조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,340 | ▲ 55 | +1.67% | 3,300 | 3,340 | 3,300 | 5,641 |
| 26.10.13 | 3,285 | ▼ 60 | -1.79% | 3,345 | 3,345 | 3,235 | 15,289 |
| 26.10.12 | 3,345 | ▼ 40 | -1.18% | 3,400 | 3,465 | 3,315 | 14,413 |
| 26.10.08 | 3,385 | ▼ 40 | -1.17% | 3,435 | 3,440 | 3,315 | 11,014 |
| 26.10.07 | 3,425 | ▼ 5 | -0.15% | 3,430 | 3,450 | 3,380 | 10,175 |
| 26.10.06 | 3,430 | ▼ 35 | -1.01% | 3,465 | 3,465 | 3,420 | 2,121 |
| 26.10.02 | 3,465 | ▲ 70 | +2.06% | 3,400 | 3,465 | 3,365 | 4,654 |
| 26.10.01 | 3,395 | ▲ 30 | +0.89% | 3,365 | 3,410 | 3,340 | 4,807 |
| 26.09.30 | 3,365 | ▼ 55 | -1.61% | 3,430 | 3,460 | 3,360 | 8,239 |
| 26.09.29 | 3,420 | ▼ 20 | -0.58% | 3,450 | 3,450 | 3,380 | 5,056 |
| 26.09.28 | 3,440 | ▼ 60 | -1.71% | 3,505 | 3,510 | 3,440 | 5,299 |
| 26.09.23 | 3,500 | - 0 | 0.00% | 3,550 | 3,550 | 3,460 | 8,144 |
| 26.09.22 | 3,500 | ▲ 50 | +1.45% | 3,455 | 3,540 | 3,445 | 15,317 |
| 26.09.21 | 3,450 | - 0 | 0.00% | 3,420 | 3,500 | 3,400 | 12,988 |
| 26.09.18 | 3,450 | ▲ 5 | +0.15% | 3,495 | 3,495 | 3,405 | 9,162 |
| 26.09.17 | 3,445 | ▼ 50 | -1.43% | 3,505 | 3,510 | 3,440 | 4,091 |
| 26.09.16 | 3,495 | ▲ 20 | +0.58% | 3,500 | 3,590 | 3,440 | 16,938 |
| 26.09.15 | 3,475 | ▼ 15 | -0.43% | 3,490 | 3,505 | 3,440 | 24,670 |
| 26.09.14 | 3,490 | ▼ 45 | -1.27% | 3,540 | 3,550 | 3,450 | 13,705 |
| 26.09.11 | 3,535 | ▼ 5 | -0.14% | 3,645 | 3,645 | 3,520 | 2,353 |