조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,790 | ▲ 140 | +3.84% | 3,650 | 3,800 | 3,650 | 16,951 |
| 26.06.15 | 3,650 | ▲ 110 | +3.11% | 3,550 | 3,690 | 3,550 | 20,866 |
| 26.06.12 | 3,540 | ▲ 40 | +1.14% | 3,500 | 3,600 | 3,490 | 28,988 |
| 26.06.11 | 3,500 | ▲ 100 | +2.94% | 3,400 | 3,620 | 3,390 | 17,993 |
| 26.06.10 | 3,400 | ▼ 100 | -2.86% | 3,515 | 3,520 | 3,390 | 19,695 |
| 26.06.09 | 3,500 | ▲ 110 | +3.24% | 3,390 | 3,505 | 3,330 | 27,389 |
| 26.06.08 | 3,390 | ▼ 60 | -1.74% | 3,395 | 3,395 | 3,260 | 21,605 |
| 26.06.05 | 3,450 | ▲ 50 | +1.47% | 3,400 | 3,450 | 3,340 | 15,406 |
| 26.06.04 | 3,400 | ▼ 35 | -1.02% | 3,410 | 3,590 | 3,350 | 22,272 |
| 26.06.02 | 3,435 | ▼ 20 | -0.58% | 3,455 | 3,460 | 3,360 | 16,719 |
| 26.06.01 | 3,455 | ▼ 205 | -5.60% | 3,660 | 3,675 | 3,400 | 64,324 |
| 26.05.29 | 3,660 | ▼ 140 | -3.68% | 3,810 | 3,830 | 3,600 | 54,016 |
| 26.05.28 | 3,800 | ▼ 50 | -1.30% | 3,900 | 3,900 | 3,650 | 54,322 |
| 26.05.27 | 3,850 | ▼ 160 | -3.99% | 4,020 | 4,020 | 3,780 | 89,433 |
| 26.05.26 | 4,010 | ▼ 135 | -3.26% | 4,145 | 4,150 | 4,000 | 34,180 |
| 26.05.22 | 4,145 | ▲ 125 | +3.11% | 4,020 | 4,150 | 4,000 | 13,089 |
| 26.05.21 | 4,020 | ▲ 5 | +0.12% | 4,015 | 4,075 | 3,970 | 45,285 |
| 26.05.20 | 4,015 | ▼ 130 | -3.14% | 4,110 | 4,160 | 4,000 | 29,534 |
| 26.05.19 | 4,145 | ▲ 55 | +1.34% | 4,100 | 4,170 | 4,100 | 22,678 |
| 26.05.18 | 4,090 | ▼ 45 | -1.09% | 4,135 | 4,150 | 4,045 | 25,978 |