조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.22 | 1,174 | ▼ 31 | -2.57% | 1,224 | 1,227 | 1,172 | 123,288 |
| 26.04.21 | 1,205 | ▲ 10 | +0.84% | 1,223 | 1,223 | 1,165 | 178,254 |
| 26.04.20 | 1,195 | ▼ 26 | -2.13% | 1,223 | 1,248 | 1,161 | 203,053 |
| 26.04.17 | 1,221 | ▼ 19 | -1.53% | 1,250 | 1,254 | 1,195 | 185,766 |
| 26.04.16 | 1,240 | ▲ 87 | +7.55% | 1,170 | 1,249 | 1,155 | 391,790 |
| 26.04.15 | 1,153 | ▲ 16 | +1.41% | 1,137 | 1,195 | 1,137 | 273,430 |
| 26.04.14 | 1,137 | ▲ 24 | +2.16% | 1,140 | 1,140 | 1,113 | 153,651 |
| 26.04.13 | 1,113 | ▼ 3 | -0.27% | 1,116 | 1,131 | 1,095 | 127,678 |
| 26.04.10 | 1,116 | ▲ 50 | +4.69% | 1,067 | 1,120 | 1,066 | 205,655 |
| 26.04.09 | 1,066 | ▼ 16 | -1.48% | 1,057 | 1,095 | 1,049 | 146,100 |
| 26.04.08 | 1,082 | ▲ 25 | +2.37% | 1,057 | 1,084 | 1,054 | 145,985 |
| 26.04.07 | 1,057 | ▲ 12 | +1.15% | 1,056 | 1,072 | 1,044 | 60,393 |
| 26.04.06 | 1,045 | ▼ 26 | -2.43% | 1,128 | 1,128 | 1,040 | 156,776 |
| 26.04.03 | 1,071 | ▲ 20 | +1.90% | 1,044 | 1,085 | 1,044 | 65,443 |
| 26.04.02 | 1,051 | ▼ 27 | -2.50% | 1,095 | 1,150 | 1,050 | 330,832 |
| 26.04.01 | 1,078 | ▲ 52 | +5.07% | 1,050 | 1,079 | 1,046 | 50,786 |
| 26.03.31 | 1,026 | ▼ 50 | -4.65% | 1,069 | 1,077 | 1,026 | 98,895 |
| 26.03.30 | 1,076 | ▼ 7 | -0.65% | 1,076 | 1,076 | 1,041 | 97,976 |
| 26.03.27 | 1,083 | ▼ 10 | -0.91% | 1,090 | 1,100 | 1,046 | 163,032 |
| 26.03.26 | 1,093 | ▼ 36 | -3.19% | 1,146 | 1,146 | 1,087 | 86,674 |