조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 1,063 | ▲ 18 | +1.72% | 1,038 | 1,064 | 1,035 | 129,574 |
| 26.05.21 | 1,045 | ▲ 19 | +1.85% | 1,030 | 1,059 | 1,023 | 140,389 |
| 26.05.20 | 1,026 | ▼ 34 | -3.21% | 1,055 | 1,082 | 1,018 | 208,781 |
| 26.05.19 | 1,060 | ▲ 4 | +0.38% | 1,065 | 1,083 | 1,040 | 111,546 |
| 26.05.18 | 1,056 | ▼ 14 | -1.31% | 1,050 | 1,089 | 1,024 | 183,782 |
| 26.05.15 | 1,070 | ▼ 33 | -2.99% | 1,106 | 1,110 | 1,065 | 283,704 |
| 26.05.14 | 1,103 | ▲ 29 | +2.70% | 1,075 | 1,107 | 1,064 | 179,780 |
| 26.05.13 | 1,074 | ▼ 25 | -2.27% | 1,080 | 1,115 | 1,070 | 243,265 |
| 26.05.12 | 1,099 | ▼ 69 | -5.91% | 1,163 | 1,178 | 1,087 | 424,952 |
| 26.05.11 | 1,168 | ▼ 53 | -4.34% | 1,223 | 1,225 | 1,166 | 258,405 |
| 26.05.08 | 1,221 | ▲ 43 | +3.65% | 1,181 | 1,287 | 1,149 | 604,726 |
| 26.05.07 | 1,178 | ▼ 51 | -4.15% | 1,232 | 1,238 | 1,158 | 342,281 |
| 26.05.06 | 1,229 | ▲ 22 | +1.82% | 1,207 | 1,292 | 1,175 | 1,107,754 |
| 26.05.04 | 1,207 | ▼ 10 | -0.82% | 1,218 | 1,247 | 1,190 | 203,627 |
| 26.04.30 | 1,217 | ▼ 45 | -3.57% | 1,270 | 1,294 | 1,214 | 268,548 |
| 26.04.29 | 1,262 | ▼ 42 | -3.22% | 1,309 | 1,338 | 1,241 | 380,627 |
| 26.04.28 | 1,304 | ▲ 107 | +8.94% | 1,190 | 1,361 | 1,175 | 1,935,413 |
| 26.04.27 | 1,197 | ▼ 2 | -0.17% | 1,226 | 1,226 | 1,164 | 191,069 |
| 26.04.24 | 1,199 | ▲ 37 | +3.18% | 1,153 | 1,219 | 1,150 | 262,417 |
| 26.04.23 | 1,162 | ▼ 12 | -1.02% | 1,174 | 1,200 | 1,149 | 114,867 |