조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,100 | ▲ 100 | +1.43% | 7,000 | 7,240 | 6,900 | 12,482 |
| 26.10.13 | 7,000 | ▼ 270 | -3.71% | 7,270 | 7,270 | 6,960 | 14,512 |
| 26.10.12 | 7,270 | - 0 | 0.00% | 7,340 | 7,730 | 7,010 | 25,931 |
| 26.10.08 | 7,270 | ▲ 60 | +0.83% | 7,430 | 7,450 | 7,030 | 13,653 |
| 26.10.07 | 7,210 | ▼ 90 | -1.23% | 7,200 | 7,410 | 6,760 | 7,380 |
| 26.10.06 | 7,300 | ▼ 420 | -5.44% | 7,720 | 7,730 | 6,600 | 63,402 |
| 26.10.02 | 7,720 | ▲ 6,813 | +751.16% | 9,000 | 9,070 | 7,600 | 73,614 |
| 26.09.08 | 907 | ▼ 4 | -0.44% | 907 | 937 | 892 | 186,382 |
| 26.09.07 | 911 | ▼ 2 | -0.22% | 913 | 913 | 893 | 290,158 |
| 26.09.04 | 913 | ▲ 7 | +0.77% | 903 | 920 | 880 | 195,782 |
| 26.09.03 | 906 | ▼ 13 | -1.41% | 916 | 926 | 898 | 128,886 |
| 26.09.02 | 919 | ▼ 6 | -0.65% | 926 | 926 | 907 | 128,824 |
| 26.09.01 | 925 | ▼ 4 | -0.43% | 930 | 930 | 910 | 106,713 |
| 26.08.31 | 929 | ▲ 13 | +1.42% | 916 | 930 | 904 | 158,880 |
| 26.08.28 | 916 | ▼ 3 | -0.33% | 909 | 917 | 895 | 100,354 |
| 26.08.27 | 919 | ▼ 1 | -0.11% | 898 | 919 | 881 | 234,332 |
| 26.08.26 | 920 | - 0 | 0.00% | 911 | 920 | 886 | 148,917 |
| 26.08.25 | 920 | - 0 | 0.00% | 898 | 920 | 858 | 231,473 |
| 26.08.24 | 920 | ▼ 4 | -0.43% | 906 | 924 | 897 | 56,937 |
| 26.08.21 | 924 | ▼ 1 | -0.11% | 909 | 928 | 898 | 151,649 |