조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,300 | ▼ 80 | -0.85% | 9,380 | 9,450 | 9,100 | 19,919 |
| 26.05.14 | 9,380 | ▲ 160 | +1.74% | 9,220 | 9,390 | 9,110 | 4,921 |
| 26.05.13 | 9,220 | ▼ 180 | -1.91% | 9,400 | 9,450 | 9,180 | 19,006 |
| 26.05.12 | 9,400 | ▼ 90 | -0.95% | 9,570 | 9,580 | 9,260 | 14,426 |
| 26.05.11 | 9,490 | ▼ 280 | -2.87% | 9,770 | 9,770 | 9,490 | 10,461 |
| 26.05.08 | 9,770 | ▲ 70 | +0.72% | 9,700 | 9,770 | 9,550 | 12,659 |
| 26.05.07 | 9,700 | ▲ 210 | +2.21% | 9,410 | 9,770 | 9,410 | 15,254 |
| 26.05.06 | 9,490 | ▼ 110 | -1.15% | 9,620 | 9,630 | 9,430 | 30,093 |
| 26.05.04 | 9,600 | ▼ 80 | -0.83% | 9,680 | 9,770 | 9,540 | 26,748 |
| 26.04.30 | 9,680 | ▼ 20 | -0.21% | 9,700 | 9,800 | 9,640 | 37,058 |
| 26.04.29 | 9,700 | ▼ 10 | -0.10% | 9,700 | 9,980 | 9,650 | 10,404 |
| 26.04.28 | 9,710 | ▼ 20 | -0.21% | 9,730 | 9,780 | 9,650 | 12,486 |
| 26.04.27 | 9,730 | ▲ 10 | +0.10% | 9,710 | 9,790 | 9,680 | 11,978 |
| 26.04.24 | 9,720 | ▲ 60 | +0.62% | 10,110 | 10,110 | 9,620 | 26,355 |
| 26.04.23 | 9,660 | ▼ 40 | -0.41% | 9,700 | 9,760 | 9,650 | 33,328 |
| 26.04.22 | 9,700 | - 0 | 0.00% | 9,710 | 9,730 | 9,360 | 36,338 |
| 26.04.21 | 9,700 | ▼ 60 | -0.61% | 9,790 | 9,840 | 9,640 | 27,489 |
| 26.04.20 | 9,760 | ▲ 40 | +0.41% | 9,730 | 9,780 | 9,680 | 66,313 |
| 26.04.17 | 9,720 | ▲ 10 | +0.10% | 9,720 | 9,790 | 9,660 | 11,309 |
| 26.04.16 | 9,710 | ▼ 40 | -0.41% | 9,750 | 9,840 | 9,710 | 28,040 |