조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,110 | - 0 | 0.00% | 9,050 | 9,140 | 9,050 | 4,662 |
| 26.06.15 | 9,110 | - 0 | 0.00% | 9,120 | 9,240 | 9,060 | 18,149 |
| 26.06.12 | 9,110 | ▲ 20 | +0.22% | 9,100 | 9,220 | 9,070 | 14,326 |
| 26.06.11 | 9,090 | ▼ 30 | -0.33% | 9,120 | 9,120 | 8,910 | 14,519 |
| 26.06.10 | 9,120 | ▼ 10 | -0.11% | 9,130 | 9,200 | 8,960 | 14,317 |
| 26.06.09 | 9,130 | ▲ 160 | +1.78% | 8,960 | 9,250 | 8,960 | 13,482 |
| 26.06.08 | 8,970 | ▼ 110 | -1.21% | 8,890 | 9,060 | 8,880 | 5,186 |
| 26.06.05 | 9,080 | ▼ 60 | -0.66% | 9,140 | 9,150 | 9,010 | 7,540 |
| 26.06.04 | 9,140 | ▲ 70 | +0.77% | 9,080 | 9,210 | 9,010 | 12,343 |
| 26.06.02 | 9,070 | ▲ 80 | +0.89% | 8,950 | 9,100 | 8,890 | 10,554 |
| 26.06.01 | 8,990 | ▼ 110 | -1.21% | 9,010 | 9,060 | 8,970 | 9,615 |
| 26.05.29 | 9,100 | ▼ 160 | -1.73% | 9,150 | 9,260 | 9,010 | 20,721 |
| 26.05.28 | 9,260 | ▲ 80 | +0.87% | 9,220 | 9,280 | 9,050 | 13,236 |
| 26.05.27 | 9,180 | - 0 | 0.00% | 9,180 | 9,210 | 9,090 | 19,847 |
| 26.05.26 | 9,180 | ▲ 20 | +0.22% | 9,200 | 9,260 | 9,170 | 8,328 |
| 26.05.22 | 9,160 | ▲ 110 | +1.22% | 9,050 | 9,380 | 9,050 | 24,282 |
| 26.05.21 | 9,050 | ▲ 10 | +0.11% | 9,050 | 9,400 | 9,000 | 14,927 |
| 26.05.20 | 9,040 | ▼ 200 | -2.16% | 9,240 | 9,260 | 8,970 | 17,060 |
| 26.05.19 | 9,240 | - 0 | 0.00% | 9,060 | 9,260 | 9,060 | 14,711 |
| 26.05.18 | 9,240 | ▼ 60 | -0.65% | 9,310 | 9,390 | 9,070 | 16,259 |