조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,000 | ▼ 30 | -0.33% | 9,030 | 9,060 | 8,910 | 13,736 |
| 26.10.13 | 9,030 | ▲ 30 | +0.33% | 9,050 | 9,050 | 8,850 | 11,335 |
| 26.10.12 | 9,000 | ▲ 100 | +1.12% | 8,900 | 9,020 | 8,880 | 3,885 |
| 26.10.08 | 8,900 | ▼ 30 | -0.34% | 8,910 | 8,960 | 8,900 | 8,521 |
| 26.10.07 | 8,930 | ▼ 120 | -1.33% | 9,020 | 9,020 | 8,930 | 7,217 |
| 26.10.06 | 9,050 | ▼ 20 | -0.22% | 9,120 | 9,120 | 8,920 | 7,937 |
| 26.10.02 | 9,070 | ▲ 20 | +0.22% | 9,020 | 9,070 | 8,930 | 5,241 |
| 26.10.01 | 9,050 | ▲ 20 | +0.22% | 9,010 | 9,050 | 8,950 | 1,346 |
| 26.09.30 | 9,030 | ▲ 30 | +0.33% | 9,000 | 9,130 | 8,950 | 1,331 |
| 26.09.29 | 9,000 | ▼ 10 | -0.11% | 9,010 | 9,020 | 8,930 | 3,537 |
| 26.09.28 | 9,010 | ▲ 30 | +0.33% | 9,030 | 9,050 | 8,970 | 4,795 |
| 26.09.23 | 8,980 | - 0 | 0.00% | 9,040 | 9,090 | 8,930 | 18,417 |
| 26.09.22 | 8,980 | ▼ 100 | -1.10% | 9,150 | 9,190 | 8,980 | 7,372 |
| 26.09.21 | 9,080 | - 0 | 0.00% | 9,080 | 9,160 | 9,030 | 2,192 |
| 26.09.18 | 9,080 | ▼ 150 | -1.63% | 9,220 | 9,220 | 9,050 | 12,843 |
| 26.09.17 | 9,230 | ▼ 40 | -0.43% | 9,270 | 9,270 | 9,100 | 12,820 |
| 26.09.16 | 9,270 | ▲ 50 | +0.54% | 9,310 | 9,310 | 9,130 | 2,703 |
| 26.09.15 | 9,220 | ▲ 40 | +0.44% | 9,180 | 9,250 | 9,140 | 3,641 |
| 26.09.14 | 9,180 | ▼ 70 | -0.76% | 9,250 | 9,300 | 9,100 | 8,537 |
| 26.09.11 | 9,250 | ▼ 30 | -0.32% | 9,280 | 9,300 | 9,190 | 14,403 |