조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,860 | ▼ 400 | -3.90% | 10,270 | 10,360 | 9,810 | 212,242 |
| 26.05.14 | 10,260 | ▲ 40 | +0.39% | 10,180 | 10,410 | 10,040 | 109,474 |
| 26.05.13 | 10,220 | ▼ 160 | -1.54% | 10,210 | 10,540 | 10,090 | 235,177 |
| 26.05.12 | 10,380 | ▼ 190 | -1.80% | 10,560 | 10,900 | 10,210 | 253,468 |
| 26.05.11 | 10,570 | ▼ 480 | -4.34% | 10,930 | 11,030 | 10,570 | 174,365 |
| 26.05.08 | 11,050 | ▼ 270 | -2.39% | 11,040 | 11,130 | 10,850 | 280,518 |
| 26.05.07 | 11,320 | ▼ 120 | -1.05% | 11,820 | 12,330 | 11,120 | 1,007,154 |
| 26.05.06 | 11,440 | ▼ 90 | -0.78% | 11,510 | 11,570 | 11,180 | 225,677 |
| 26.05.04 | 11,530 | ▲ 100 | +0.87% | 11,590 | 11,690 | 11,420 | 196,866 |
| 26.04.30 | 11,430 | ▼ 420 | -3.54% | 11,770 | 11,770 | 11,430 | 197,792 |
| 26.04.29 | 11,850 | ▲ 170 | +1.46% | 11,820 | 12,080 | 11,650 | 238,854 |
| 26.04.28 | 11,680 | ▼ 110 | -0.93% | 11,680 | 12,010 | 11,570 | 306,137 |
| 26.04.27 | 11,790 | ▲ 690 | +6.22% | 11,150 | 11,830 | 11,100 | 498,926 |
| 26.04.24 | 11,100 | ▲ 80 | +0.73% | 11,000 | 11,370 | 10,890 | 195,748 |
| 26.04.23 | 11,020 | ▼ 360 | -3.16% | 11,270 | 11,390 | 10,740 | 493,106 |
| 26.04.22 | 11,380 | ▼ 440 | -3.72% | 11,940 | 12,100 | 11,050 | 916,796 |
| 26.04.21 | 11,820 | ▲ 790 | +7.16% | 11,810 | 12,530 | 11,550 | 2,999,867 |
| 26.04.20 | 11,030 | ▼ 370 | -3.25% | 11,260 | 11,380 | 11,000 | 391,088 |
| 26.04.17 | 11,400 | ▼ 950 | -7.69% | 12,240 | 12,260 | 11,230 | 1,005,191 |
| 26.04.16 | 12,350 | ▼ 880 | -6.65% | 13,560 | 13,600 | 12,090 | 1,322,318 |