조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,950 | ▲ 60 | +0.76% | 8,040 | 8,190 | 7,840 | 82,973 |
| 26.10.13 | 7,890 | ▲ 50 | +0.64% | 7,710 | 7,950 | 7,630 | 55,674 |
| 26.10.12 | 7,840 | ▼ 190 | -2.37% | 8,030 | 8,090 | 7,830 | 39,942 |
| 26.10.08 | 8,030 | ▼ 100 | -1.23% | 8,090 | 8,150 | 7,910 | 45,513 |
| 26.10.07 | 8,130 | ▲ 60 | +0.74% | 8,050 | 8,200 | 8,020 | 49,827 |
| 26.10.06 | 8,070 | ▼ 80 | -0.98% | 8,160 | 8,200 | 7,700 | 69,002 |
| 26.10.02 | 8,150 | ▼ 60 | -0.73% | 8,220 | 8,290 | 8,120 | 68,140 |
| 26.10.01 | 8,210 | ▼ 40 | -0.48% | 8,260 | 8,290 | 8,160 | 16,304 |
| 26.09.30 | 8,250 | ▼ 40 | -0.48% | 8,300 | 8,380 | 8,190 | 25,236 |
| 26.09.29 | 8,290 | ▼ 60 | -0.72% | 8,200 | 8,390 | 8,180 | 19,890 |
| 26.09.28 | 8,350 | ▲ 210 | +2.58% | 8,150 | 8,400 | 8,070 | 50,179 |
| 26.09.23 | 8,140 | ▲ 40 | +0.49% | 8,150 | 8,210 | 8,050 | 29,128 |
| 26.09.22 | 8,100 | ▼ 130 | -1.58% | 8,290 | 8,290 | 8,090 | 43,494 |
| 26.09.21 | 8,230 | ▼ 60 | -0.72% | 8,220 | 8,340 | 8,110 | 22,425 |
| 26.09.18 | 8,290 | ▲ 140 | +1.72% | 8,150 | 8,380 | 8,130 | 88,791 |
| 26.09.17 | 8,150 | ▲ 50 | +0.62% | 8,100 | 8,220 | 8,020 | 72,282 |
| 26.09.16 | 8,100 | ▼ 30 | -0.37% | 8,100 | 8,140 | 8,040 | 25,899 |
| 26.09.15 | 8,130 | ▼ 160 | -1.93% | 8,300 | 8,300 | 8,120 | 26,213 |
| 26.09.14 | 8,290 | ▲ 20 | +0.24% | 8,250 | 8,330 | 8,130 | 47,954 |
| 26.09.11 | 8,270 | - 0 | 0.00% | 8,280 | 8,350 | 8,190 | 68,786 |