조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,840 | ▲ 290 | +3.39% | 8,680 | 8,880 | 8,600 | 75,693 |
| 26.06.15 | 8,550 | ▲ 310 | +3.76% | 8,610 | 8,640 | 8,400 | 43,400 |
| 26.06.12 | 8,240 | ▲ 220 | +2.74% | 8,160 | 8,380 | 8,160 | 36,814 |
| 26.06.11 | 8,020 | - 0 | 0.00% | 7,810 | 8,090 | 7,800 | 32,133 |
| 26.06.10 | 8,020 | ▼ 20 | -0.25% | 7,870 | 8,130 | 7,860 | 77,373 |
| 26.06.09 | 8,040 | ▲ 140 | +1.77% | 7,900 | 8,120 | 7,860 | 102,065 |
| 26.06.08 | 7,900 | ▼ 510 | -6.06% | 7,830 | 8,300 | 7,830 | 87,625 |
| 26.06.05 | 8,410 | ▼ 190 | -2.21% | 8,600 | 8,600 | 8,300 | 68,149 |
| 26.06.04 | 8,600 | ▼ 20 | -0.23% | 8,510 | 8,730 | 8,510 | 54,718 |
| 26.06.02 | 8,620 | ▼ 330 | -3.69% | 8,820 | 8,870 | 8,600 | 141,061 |
| 26.06.01 | 8,950 | ▼ 150 | -1.65% | 8,900 | 9,060 | 8,850 | 133,768 |
| 26.05.29 | 9,100 | ▼ 120 | -1.30% | 9,100 | 9,260 | 9,050 | 122,163 |
| 26.05.28 | 9,220 | ▲ 170 | +1.88% | 9,050 | 9,230 | 8,840 | 254,593 |
| 26.05.27 | 9,050 | ▼ 280 | -3.00% | 9,290 | 9,340 | 8,960 | 154,867 |
| 26.05.26 | 9,330 | ▼ 210 | -2.20% | 9,560 | 9,600 | 9,310 | 125,030 |
| 26.05.22 | 9,540 | ▲ 240 | +2.58% | 9,400 | 9,620 | 9,400 | 134,227 |
| 26.05.21 | 9,300 | ▲ 180 | +1.97% | 9,310 | 9,470 | 9,160 | 159,194 |
| 26.05.20 | 9,120 | ▼ 260 | -2.77% | 9,990 | 9,990 | 9,040 | 293,672 |
| 26.05.19 | 9,380 | ▼ 320 | -3.30% | 9,610 | 9,730 | 9,300 | 121,113 |
| 26.05.18 | 9,700 | ▼ 160 | -1.62% | 9,830 | 9,940 | 9,480 | 206,193 |