조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 10,620 | - 0 | 0.00% | 10,620 | 10,790 | 10,620 | 5,649 |
| 26.05.20 | 10,620 | ▼ 160 | -1.48% | 10,950 | 11,050 | 10,500 | 5,804 |
| 26.05.19 | 10,780 | ▼ 20 | -0.19% | 10,660 | 10,800 | 10,580 | 6,841 |
| 26.05.18 | 10,800 | ▼ 230 | -2.09% | 11,030 | 11,100 | 10,700 | 4,332 |
| 26.05.15 | 11,030 | ▼ 80 | -0.72% | 11,060 | 11,090 | 10,780 | 6,738 |
| 26.05.14 | 11,110 | ▲ 80 | +0.73% | 11,030 | 11,200 | 11,000 | 3,658 |
| 26.05.13 | 11,030 | ▼ 210 | -1.87% | 11,110 | 11,300 | 11,010 | 6,387 |
| 26.05.12 | 11,240 | ▼ 30 | -0.27% | 11,270 | 11,410 | 11,030 | 6,781 |
| 26.05.11 | 11,270 | ▼ 200 | -1.74% | 11,470 | 11,530 | 11,160 | 7,633 |
| 26.05.08 | 11,470 | ▼ 150 | -1.29% | 11,620 | 11,620 | 11,270 | 9,526 |
| 26.05.07 | 11,620 | ▲ 150 | +1.31% | 11,550 | 11,960 | 11,390 | 15,814 |
| 26.05.06 | 11,470 | ▼ 330 | -2.80% | 11,800 | 11,800 | 11,300 | 9,556 |
| 26.05.04 | 11,800 | ▲ 150 | +1.29% | 11,650 | 11,800 | 11,530 | 4,079 |
| 26.04.30 | 11,650 | ▼ 190 | -1.60% | 11,840 | 11,890 | 11,640 | 6,365 |
| 26.04.29 | 11,840 | ▼ 190 | -1.58% | 12,060 | 12,070 | 11,830 | 6,498 |
| 26.04.28 | 12,030 | ▼ 320 | -2.59% | 12,500 | 12,500 | 11,900 | 12,542 |
| 26.04.27 | 12,350 | ▲ 120 | +0.98% | 12,230 | 12,390 | 11,820 | 23,129 |
| 26.04.24 | 12,230 | ▲ 350 | +2.95% | 11,900 | 12,690 | 11,900 | 32,309 |
| 26.04.23 | 11,880 | ▲ 250 | +2.15% | 11,700 | 11,960 | 11,450 | 20,292 |
| 26.04.22 | 11,630 | ▼ 430 | -3.57% | 12,060 | 12,180 | 11,500 | 31,527 |