조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 9,730 | ▼ 190 | -1.92% | 9,920 | 9,980 | 9,720 | 2,860 |
| 26.06.19 | 9,920 | ▼ 260 | -2.55% | 10,200 | 10,200 | 9,630 | 6,020 |
| 26.06.18 | 10,180 | ▼ 90 | -0.88% | 10,310 | 10,430 | 10,040 | 4,179 |
| 26.06.17 | 10,270 | ▼ 130 | -1.25% | 10,480 | 10,480 | 10,140 | 732 |
| 26.06.16 | 10,400 | ▲ 100 | +0.97% | 10,400 | 10,400 | 10,300 | 421 |
| 26.06.15 | 10,300 | ▲ 80 | +0.78% | 10,410 | 10,410 | 10,200 | 464 |
| 26.06.12 | 10,220 | ▼ 20 | -0.20% | 10,240 | 10,480 | 10,120 | 924 |
| 26.06.11 | 10,240 | ▲ 100 | +0.99% | 10,190 | 10,240 | 9,550 | 3,529 |
| 26.06.10 | 10,140 | ▲ 40 | +0.40% | 10,270 | 10,470 | 10,060 | 4,129 |
| 26.06.09 | 10,100 | ▲ 10 | +0.10% | 10,160 | 10,480 | 10,090 | 3,117 |
| 26.06.08 | 10,090 | ▼ 250 | -2.42% | 10,060 | 10,350 | 10,060 | 2,431 |
| 26.06.05 | 10,340 | ▼ 20 | -0.19% | 10,360 | 10,500 | 10,150 | 1,923 |
| 26.06.04 | 10,360 | ▼ 380 | -3.54% | 10,790 | 10,790 | 10,140 | 1,637 |
| 26.06.02 | 10,740 | ▲ 290 | +2.78% | 10,450 | 10,740 | 10,040 | 4,352 |
| 26.06.01 | 10,450 | ▲ 160 | +1.55% | 10,290 | 10,450 | 10,020 | 4,903 |
| 26.05.29 | 10,290 | ▼ 200 | -1.91% | 10,400 | 10,400 | 10,200 | 7,926 |
| 26.05.28 | 10,490 | ▼ 110 | -1.04% | 10,620 | 10,690 | 10,210 | 5,658 |
| 26.05.27 | 10,600 | ▼ 380 | -3.46% | 11,000 | 11,000 | 10,600 | 5,434 |
| 26.05.26 | 10,980 | ▲ 170 | +1.57% | 10,810 | 11,190 | 10,730 | 4,017 |
| 26.05.22 | 10,810 | ▲ 190 | +1.79% | 10,630 | 11,100 | 10,630 | 4,388 |