조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 8,730 | ▼ 60 | -0.68% | 9,250 | 9,250 | 8,720 | 141 |
| 26.10.19 | 8,790 | ▼ 60 | -0.68% | 8,430 | 8,850 | 8,430 | 291 |
| 26.10.16 | 8,850 | ▲ 40 | +0.45% | 8,740 | 8,850 | 8,420 | 491 |
| 26.10.15 | 8,810 | ▼ 380 | -4.13% | 9,430 | 9,430 | 8,730 | 1,569 |
| 26.10.14 | 9,190 | ▲ 100 | +1.10% | 9,190 | 9,290 | 9,090 | 327 |
| 26.10.13 | 9,090 | ▲ 150 | +1.68% | 9,310 | 9,310 | 8,790 | 441 |
| 26.10.12 | 8,940 | ▲ 40 | +0.45% | 9,240 | 9,240 | 8,800 | 212 |
| 26.10.08 | 8,900 | ▲ 20 | +0.23% | 9,290 | 9,290 | 8,880 | 490 |
| 26.10.07 | 8,880 | ▼ 90 | -1.00% | 9,280 | 9,280 | 8,700 | 872 |
| 26.10.06 | 8,970 | ▼ 50 | -0.55% | 9,320 | 9,320 | 8,870 | 1,545 |
| 26.10.02 | 9,020 | - 0 | 0.00% | 9,300 | 9,300 | 8,910 | 1,684 |
| 26.10.01 | 9,020 | ▲ 40 | +0.45% | 9,190 | 9,190 | 8,900 | 703 |
| 26.09.30 | 8,980 | ▼ 40 | -0.44% | 9,260 | 9,260 | 8,860 | 1,415 |
| 26.09.29 | 9,020 | ▼ 90 | -0.99% | 9,300 | 9,300 | 8,850 | 1,806 |
| 26.09.28 | 9,110 | ▲ 260 | +2.94% | 9,300 | 9,300 | 8,900 | 1,751 |
| 26.09.23 | 8,850 | ▼ 150 | -1.67% | 9,300 | 9,300 | 8,610 | 915 |
| 26.09.22 | 9,000 | ▲ 80 | +0.90% | 9,300 | 9,300 | 8,970 | 484 |
| 26.09.21 | 8,920 | ▲ 140 | +1.59% | 8,960 | 8,970 | 8,820 | 213 |
| 26.09.18 | 8,780 | ▼ 60 | -0.68% | 8,910 | 8,910 | 8,660 | 301 |
| 26.09.17 | 8,840 | ▲ 190 | +2.20% | 8,680 | 8,910 | 8,550 | 363 |