조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 28,400 | ▼ 950 | -3.24% | 29,650 | 30,250 | 27,950 | 355,201 |
| 26.05.14 | 29,350 | ▲ 1,500 | +5.39% | 28,100 | 29,350 | 27,850 | 370,677 |
| 26.05.13 | 27,850 | ▼ 750 | -2.62% | 28,550 | 28,550 | 27,800 | 314,482 |
| 26.05.12 | 28,600 | ▼ 1,250 | -4.19% | 30,000 | 30,400 | 28,200 | 504,117 |
| 26.05.11 | 29,850 | ▲ 600 | +2.05% | 29,550 | 30,550 | 28,950 | 386,221 |
| 26.05.08 | 29,250 | ▼ 350 | -1.18% | 29,300 | 29,400 | 28,700 | 283,380 |
| 26.05.07 | 29,600 | ▲ 250 | +0.85% | 29,700 | 29,850 | 29,250 | 246,237 |
| 26.05.06 | 29,350 | ▼ 700 | -2.33% | 30,000 | 30,200 | 29,250 | 290,850 |
| 26.05.04 | 30,050 | ▼ 500 | -1.64% | 31,250 | 31,600 | 29,900 | 452,394 |
| 26.04.30 | 30,550 | ▼ 750 | -2.40% | 31,000 | 31,200 | 30,300 | 241,080 |
| 26.04.29 | 31,300 | ▲ 2,100 | +7.19% | 29,250 | 31,500 | 29,200 | 839,243 |
| 26.04.28 | 29,200 | ▲ 200 | +0.69% | 29,000 | 29,350 | 28,950 | 127,369 |
| 26.04.27 | 29,000 | ▲ 50 | +0.17% | 29,350 | 29,550 | 28,850 | 246,781 |
| 26.04.24 | 28,950 | ▲ 550 | +1.94% | 28,400 | 29,000 | 28,350 | 170,939 |
| 26.04.23 | 28,400 | ▲ 100 | +0.35% | 28,600 | 28,650 | 28,000 | 168,253 |
| 26.04.22 | 28,300 | ▼ 300 | -1.05% | 28,600 | 28,650 | 28,000 | 170,262 |
| 26.04.21 | 28,600 | ▼ 100 | -0.35% | 28,750 | 28,950 | 28,450 | 170,274 |
| 26.04.20 | 28,700 | ▼ 250 | -0.86% | 28,950 | 28,950 | 28,600 | 175,495 |
| 26.04.17 | 28,950 | ▼ 250 | -0.86% | 29,200 | 29,200 | 28,550 | 211,429 |
| 26.04.16 | 29,200 | ▲ 550 | +1.92% | 28,800 | 29,300 | 28,800 | 302,724 |