조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 22,500 | ▼ 300 | -1.32% | 22,950 | 23,200 | 22,350 | 82,683 |
| 26.10.13 | 22,800 | ▼ 100 | -0.44% | 22,700 | 22,900 | 22,000 | 119,612 |
| 26.10.12 | 22,900 | - 0 | 0.00% | 22,950 | 23,400 | 22,800 | 65,747 |
| 26.10.08 | 22,900 | ▼ 400 | -1.72% | 23,150 | 23,250 | 22,900 | 108,462 |
| 26.10.07 | 23,300 | ▼ 50 | -0.21% | 23,250 | 23,400 | 23,100 | 37,798 |
| 26.10.06 | 23,350 | ▼ 450 | -1.89% | 23,850 | 23,850 | 23,150 | 129,242 |
| 26.10.02 | 23,800 | ▲ 100 | +0.42% | 23,750 | 23,900 | 23,550 | 41,261 |
| 26.10.01 | 23,700 | ▼ 350 | -1.46% | 23,950 | 24,100 | 23,550 | 67,009 |
| 26.09.30 | 24,050 | - 0 | 0.00% | 24,100 | 24,200 | 23,900 | 76,102 |
| 26.09.29 | 24,050 | ▼ 500 | -2.04% | 24,600 | 24,700 | 23,750 | 100,030 |
| 26.09.28 | 24,550 | ▲ 150 | +0.61% | 24,400 | 24,650 | 24,300 | 82,787 |
| 26.09.23 | 24,400 | ▼ 100 | -0.41% | 24,500 | 24,700 | 24,250 | 80,413 |
| 26.09.22 | 24,500 | ▲ 100 | +0.41% | 24,500 | 24,700 | 24,200 | 81,246 |
| 26.09.21 | 24,400 | ▼ 200 | -0.81% | 24,450 | 24,600 | 24,250 | 56,958 |
| 26.09.18 | 24,600 | ▼ 300 | -1.20% | 25,050 | 25,100 | 24,300 | 432,742 |
| 26.09.17 | 24,900 | ▼ 200 | -0.80% | 25,150 | 25,200 | 24,700 | 108,172 |
| 26.09.16 | 25,100 | ▲ 150 | +0.60% | 24,950 | 25,300 | 24,750 | 147,762 |
| 26.09.15 | 24,950 | ▼ 400 | -1.58% | 25,150 | 25,400 | 24,750 | 99,976 |
| 26.09.14 | 25,350 | ▲ 300 | +1.20% | 24,800 | 25,600 | 24,750 | 151,123 |
| 26.09.11 | 25,050 | ▼ 50 | -0.20% | 24,750 | 25,250 | 24,650 | 83,176 |