조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 26,850 | ▼ 450 | -1.65% | 27,250 | 27,650 | 26,300 | 1,102,498 |
| 26.06.15 | 27,300 | ▲ 750 | +2.82% | 27,100 | 27,450 | 26,650 | 387,643 |
| 26.06.12 | 26,550 | ▼ 100 | -0.38% | 27,250 | 27,500 | 26,150 | 1,039,915 |
| 26.06.11 | 26,650 | ▲ 950 | +3.70% | 25,450 | 26,900 | 25,000 | 406,827 |
| 26.06.10 | 25,700 | ▼ 450 | -1.72% | 25,500 | 26,100 | 25,150 | 208,618 |
| 26.06.09 | 26,150 | ▲ 2,000 | +8.28% | 24,100 | 26,450 | 24,100 | 324,225 |
| 26.06.08 | 24,150 | ▼ 1,150 | -4.55% | 24,000 | 24,500 | 23,750 | 298,419 |
| 26.06.05 | 25,300 | ▼ 750 | -2.88% | 26,100 | 26,100 | 24,800 | 216,335 |
| 26.06.04 | 26,050 | ▲ 850 | +3.37% | 25,200 | 26,700 | 24,750 | 325,765 |
| 26.06.02 | 25,200 | ▲ 50 | +0.20% | 25,000 | 25,350 | 24,500 | 284,973 |
| 26.06.01 | 25,150 | ▼ 300 | -1.18% | 25,450 | 25,600 | 25,050 | 268,686 |
| 26.05.29 | 25,450 | ▼ 350 | -1.36% | 26,150 | 26,150 | 25,000 | 314,411 |
| 26.05.28 | 25,800 | ▲ 250 | +0.98% | 25,650 | 25,800 | 24,850 | 305,376 |
| 26.05.27 | 25,550 | ▼ 750 | -2.85% | 26,200 | 26,500 | 25,400 | 325,822 |
| 26.05.26 | 26,300 | ▼ 850 | -3.13% | 27,700 | 27,700 | 26,250 | 274,458 |
| 26.05.22 | 27,150 | ▲ 150 | +0.56% | 27,300 | 27,550 | 27,050 | 203,446 |
| 26.05.21 | 27,000 | ▲ 850 | +3.25% | 26,700 | 27,450 | 26,500 | 272,860 |
| 26.05.20 | 26,150 | ▼ 1,250 | -4.56% | 27,500 | 27,550 | 25,900 | 280,411 |
| 26.05.19 | 27,400 | ▲ 600 | +2.24% | 27,050 | 27,600 | 26,300 | 412,717 |
| 26.05.18 | 26,800 | ▼ 1,600 | -5.63% | 28,200 | 28,400 | 26,300 | 477,424 |