조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 27,300 | ▲ 600 | +2.25% | 26,800 | 27,300 | 26,400 | 1,408 |
| 26.05.20 | 26,700 | ▼ 400 | -1.48% | 27,800 | 27,800 | 26,200 | 1,395 |
| 26.05.19 | 27,100 | - 0 | 0.00% | 27,000 | 27,600 | 26,500 | 958 |
| 26.05.18 | 27,100 | ▼ 950 | -3.39% | 27,050 | 27,950 | 26,600 | 3,066 |
| 26.05.15 | 28,050 | ▲ 50 | +0.18% | 28,000 | 28,300 | 27,450 | 1,410 |
| 26.05.14 | 28,000 | ▲ 550 | +2.00% | 27,700 | 28,250 | 27,600 | 1,058 |
| 26.05.13 | 27,450 | ▼ 650 | -2.31% | 28,100 | 28,100 | 27,400 | 1,318 |
| 26.05.12 | 28,100 | ▲ 100 | +0.36% | 28,200 | 28,400 | 27,300 | 2,678 |
| 26.05.11 | 28,000 | ▼ 500 | -1.75% | 28,650 | 28,900 | 28,000 | 2,591 |
| 26.05.08 | 28,500 | ▼ 100 | -0.35% | 28,800 | 28,800 | 28,200 | 357 |
| 26.05.07 | 28,600 | ▼ 400 | -1.38% | 29,000 | 29,000 | 28,000 | 2,101 |
| 26.05.06 | 29,000 | ▼ 800 | -2.68% | 29,100 | 29,800 | 28,850 | 844 |
| 26.05.04 | 29,800 | ▲ 150 | +0.51% | 30,000 | 30,550 | 29,000 | 802 |
| 26.04.30 | 29,650 | ▼ 650 | -2.15% | 30,300 | 30,300 | 29,400 | 251 |
| 26.04.29 | 30,300 | ▲ 1,350 | +4.66% | 28,950 | 30,300 | 28,900 | 4,553 |
| 26.04.28 | 28,950 | - 0 | 0.00% | 29,200 | 29,200 | 27,450 | 2,356 |
| 26.04.27 | 28,950 | ▲ 150 | +0.52% | 29,200 | 29,200 | 28,400 | 1,829 |
| 26.04.24 | 28,800 | ▲ 150 | +0.52% | 28,650 | 28,900 | 28,500 | 802 |
| 26.04.23 | 28,650 | ▼ 100 | -0.35% | 28,800 | 28,800 | 28,100 | 594 |
| 26.04.22 | 28,750 | ▼ 150 | -0.52% | 28,800 | 28,900 | 28,500 | 621 |