조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 23,500 | ▲ 50 | +0.21% | 23,600 | 23,600 | 22,950 | 144 |
| 26.10.19 | 23,450 | ▲ 250 | +1.08% | 23,200 | 23,650 | 22,550 | 451 |
| 26.10.16 | 23,200 | ▲ 400 | +1.75% | 23,400 | 23,400 | 22,700 | 72 |
| 26.10.15 | 22,800 | ▼ 250 | -1.08% | 23,050 | 23,250 | 21,650 | 976 |
| 26.10.14 | 23,050 | ▲ 150 | +0.66% | 23,300 | 23,400 | 23,000 | 72 |
| 26.10.13 | 22,900 | ▲ 100 | +0.44% | 22,550 | 23,000 | 22,400 | 460 |
| 26.10.12 | 22,800 | ▼ 1,000 | -4.20% | 23,800 | 23,800 | 22,400 | 1,545 |
| 26.10.08 | 23,800 | ▼ 400 | -1.65% | 24,200 | 24,200 | 23,750 | 436 |
| 26.10.07 | 24,200 | ▼ 650 | -2.62% | 24,850 | 24,850 | 24,200 | 145 |
| 26.10.06 | 24,850 | ▼ 50 | -0.20% | 25,000 | 25,000 | 24,450 | 267 |
| 26.10.02 | 24,900 | ▲ 250 | +1.01% | 24,900 | 24,900 | 24,650 | 844 |
| 26.10.01 | 24,650 | ▼ 50 | -0.20% | 24,700 | 24,950 | 24,250 | 66 |
| 26.09.30 | 24,700 | ▲ 200 | +0.82% | 24,500 | 24,700 | 24,050 | 181 |
| 26.09.29 | 24,500 | ▼ 350 | -1.41% | 24,900 | 24,950 | 24,050 | 381 |
| 26.09.28 | 24,850 | ▲ 100 | +0.40% | 24,850 | 24,900 | 24,750 | 96 |
| 26.09.23 | 24,750 | ▼ 150 | -0.60% | 24,850 | 24,900 | 24,500 | 208 |
| 26.09.22 | 24,900 | ▲ 50 | +0.20% | 24,950 | 24,950 | 24,800 | 56 |
| 26.09.21 | 24,850 | ▼ 50 | -0.20% | 24,500 | 24,850 | 24,000 | 313 |
| 26.09.18 | 24,900 | ▲ 50 | +0.20% | 24,850 | 25,000 | 24,300 | 126 |
| 26.09.17 | 24,850 | ▲ 100 | +0.40% | 24,500 | 24,900 | 24,400 | 88 |