조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 24,700 | ▲ 350 | +1.44% | 25,000 | 25,000 | 24,000 | 832 |
| 26.06.19 | 24,350 | ▼ 850 | -3.37% | 25,100 | 25,200 | 24,300 | 863 |
| 26.06.18 | 25,200 | ▼ 100 | -0.40% | 25,300 | 25,600 | 24,650 | 660 |
| 26.06.17 | 25,300 | ▼ 100 | -0.39% | 24,950 | 25,350 | 24,800 | 395 |
| 26.06.16 | 25,400 | ▼ 50 | -0.20% | 25,450 | 25,700 | 25,000 | 338 |
| 26.06.15 | 25,450 | ▲ 550 | +2.21% | 25,550 | 25,600 | 24,500 | 274 |
| 26.06.12 | 24,900 | ▲ 600 | +2.47% | 25,900 | 25,900 | 24,750 | 760 |
| 26.06.11 | 24,300 | ▲ 200 | +0.83% | 24,300 | 24,300 | 23,450 | 610 |
| 26.06.10 | 24,100 | ▼ 400 | -1.63% | 24,400 | 24,450 | 23,550 | 577 |
| 26.06.09 | 24,500 | ▲ 1,350 | +5.83% | 23,600 | 24,500 | 23,200 | 3,048 |
| 26.06.08 | 23,150 | ▼ 1,100 | -4.54% | 22,500 | 24,150 | 22,500 | 2,442 |
| 26.06.05 | 24,250 | ▼ 50 | -0.21% | 24,250 | 24,250 | 23,500 | 5,080 |
| 26.06.04 | 24,300 | ▼ 900 | -3.57% | 25,700 | 25,700 | 24,300 | 11,069 |
| 26.06.02 | 25,200 | ▼ 350 | -1.37% | 25,000 | 25,500 | 24,900 | 927 |
| 26.06.01 | 25,550 | ▼ 200 | -0.78% | 25,500 | 25,950 | 25,000 | 1,357 |
| 26.05.29 | 25,750 | ▼ 400 | -1.53% | 26,200 | 26,700 | 25,250 | 2,171 |
| 26.05.28 | 26,150 | ▲ 200 | +0.77% | 25,750 | 26,200 | 25,350 | 1,639 |
| 26.05.27 | 25,950 | ▼ 1,050 | -3.89% | 26,950 | 26,950 | 25,600 | 3,932 |
| 26.05.26 | 27,000 | ▼ 450 | -1.64% | 27,450 | 27,550 | 26,550 | 1,165 |
| 26.05.22 | 27,450 | ▲ 150 | +0.55% | 27,300 | 27,450 | 27,000 | 1,290 |