조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,090 | ▲ 50 | +0.83% | 6,030 | 6,410 | 5,830 | 3,053,616 |
| 26.05.14 | 6,040 | ▲ 230 | +3.96% | 5,810 | 6,050 | 5,720 | 1,178,577 |
| 26.05.13 | 5,810 | ▲ 390 | +7.20% | 5,420 | 6,090 | 5,360 | 2,375,814 |
| 26.05.12 | 5,420 | ▼ 190 | -3.39% | 5,590 | 5,630 | 5,280 | 1,635,477 |
| 26.05.11 | 5,610 | ▼ 330 | -5.56% | 5,850 | 5,910 | 5,560 | 1,806,167 |
| 26.05.08 | 5,940 | ▼ 410 | -6.46% | 6,310 | 6,330 | 5,910 | 1,977,881 |
| 26.05.07 | 6,350 | ▼ 180 | -2.76% | 6,310 | 6,860 | 6,260 | 4,444,723 |
| 26.05.06 | 6,530 | ▼ 110 | -1.66% | 6,960 | 6,980 | 6,370 | 2,810,565 |
| 26.05.04 | 6,640 | ▼ 180 | -2.64% | 6,810 | 6,940 | 6,560 | 2,878,143 |
| 26.04.30 | 6,820 | ▼ 300 | -4.21% | 7,010 | 7,140 | 6,600 | 4,697,315 |
| 26.04.29 | 7,120 | ▲ 380 | +5.64% | 6,480 | 7,300 | 6,120 | 13,945,537 |
| 26.04.28 | 6,740 | ▲ 990 | +17.22% | 5,780 | 7,260 | 5,650 | 33,695,803 |
| 26.04.27 | 5,750 | ▲ 410 | +7.68% | 5,410 | 5,790 | 5,340 | 2,043,025 |
| 26.04.24 | 5,340 | ▲ 310 | +6.16% | 5,030 | 5,350 | 5,030 | 1,736,485 |
| 26.04.23 | 5,030 | ▼ 60 | -1.18% | 5,070 | 5,160 | 4,955 | 1,052,365 |
| 26.04.22 | 5,090 | - 0 | 0.00% | 5,070 | 5,220 | 5,060 | 796,116 |
| 26.04.21 | 5,090 | ▼ 10 | -0.20% | 5,150 | 5,150 | 5,050 | 751,779 |
| 26.04.20 | 5,100 | ▼ 70 | -1.35% | 5,230 | 5,390 | 5,100 | 1,412,322 |
| 26.04.17 | 5,170 | ▲ 10 | +0.19% | 5,170 | 5,270 | 5,090 | 696,887 |
| 26.04.16 | 5,160 | - 0 | 0.00% | 5,170 | 5,270 | 5,080 | 920,475 |