조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,770 | ▲ 15 | +0.40% | 3,870 | 3,970 | 3,740 | 526,611 |
| 26.10.13 | 3,755 | ▼ 10 | -0.27% | 3,620 | 3,775 | 3,620 | 255,355 |
| 26.10.12 | 3,765 | ▼ 125 | -3.21% | 3,855 | 3,885 | 3,745 | 279,993 |
| 26.10.08 | 3,890 | ▼ 60 | -1.52% | 3,950 | 3,950 | 3,850 | 197,053 |
| 26.10.07 | 3,950 | ▼ 75 | -1.86% | 4,060 | 4,070 | 3,950 | 243,129 |
| 26.10.06 | 4,025 | ▼ 5 | -0.12% | 4,060 | 4,170 | 4,020 | 463,432 |
| 26.10.02 | 4,030 | ▼ 5 | -0.12% | 3,980 | 4,095 | 3,930 | 336,835 |
| 26.10.01 | 4,035 | ▼ 165 | -3.93% | 4,460 | 4,460 | 3,945 | 1,667,373 |
| 26.09.30 | 4,200 | ▲ 360 | +9.38% | 4,050 | 4,490 | 4,050 | 4,690,259 |
| 26.09.29 | 3,840 | ▼ 120 | -3.03% | 3,945 | 3,945 | 3,800 | 183,261 |
| 26.09.28 | 3,960 | ▲ 130 | +3.39% | 3,870 | 3,980 | 3,820 | 157,259 |
| 26.09.23 | 3,830 | ▼ 190 | -4.73% | 4,010 | 4,020 | 3,830 | 220,784 |
| 26.09.22 | 4,020 | ▼ 5 | -0.12% | 4,050 | 4,180 | 3,980 | 492,057 |
| 26.09.21 | 4,025 | ▼ 45 | -1.11% | 4,070 | 4,070 | 3,980 | 140,524 |
| 26.09.18 | 4,070 | ▲ 40 | +0.99% | 4,060 | 4,105 | 4,035 | 251,859 |
| 26.09.17 | 4,030 | ▲ 135 | +3.47% | 3,930 | 4,040 | 3,870 | 207,472 |
| 26.09.16 | 3,895 | ▼ 20 | -0.51% | 3,920 | 3,945 | 3,810 | 181,446 |
| 26.09.15 | 3,915 | ▼ 90 | -2.25% | 3,970 | 3,995 | 3,880 | 266,840 |
| 26.09.14 | 4,005 | ▲ 5 | +0.13% | 4,005 | 4,100 | 3,995 | 459,428 |
| 26.09.11 | 4,000 | ▼ 85 | -2.08% | 4,065 | 4,080 | 3,960 | 383,827 |