조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,755 | ▲ 120 | +2.59% | 4,680 | 4,770 | 4,545 | 318,023 |
| 26.06.15 | 4,635 | ▲ 5 | +0.11% | 4,740 | 5,020 | 4,610 | 452,317 |
| 26.06.12 | 4,630 | ▲ 40 | +0.87% | 4,640 | 4,765 | 4,600 | 346,507 |
| 26.06.11 | 4,590 | ▼ 65 | -1.40% | 4,655 | 4,685 | 4,410 | 304,169 |
| 26.06.10 | 4,655 | ▲ 55 | +1.20% | 4,600 | 4,775 | 4,530 | 486,189 |
| 26.06.09 | 4,600 | ▼ 60 | -1.29% | 4,570 | 4,900 | 4,550 | 473,762 |
| 26.06.08 | 4,660 | ▲ 35 | +0.76% | 4,485 | 4,870 | 4,375 | 1,100,922 |
| 26.06.05 | 4,625 | ▼ 125 | -2.63% | 4,705 | 4,730 | 4,500 | 491,263 |
| 26.06.04 | 4,750 | ▲ 65 | +1.39% | 4,780 | 4,925 | 4,730 | 346,911 |
| 26.06.02 | 4,685 | ▼ 160 | -3.30% | 4,700 | 4,810 | 4,610 | 480,655 |
| 26.06.01 | 4,845 | ▼ 140 | -2.81% | 4,880 | 4,995 | 4,710 | 778,794 |
| 26.05.29 | 4,985 | ▼ 275 | -5.23% | 5,210 | 5,290 | 4,850 | 786,874 |
| 26.05.28 | 5,260 | ▼ 90 | -1.68% | 5,350 | 5,420 | 5,100 | 710,793 |
| 26.05.27 | 5,350 | ▼ 350 | -6.14% | 5,700 | 5,700 | 5,220 | 776,361 |
| 26.05.26 | 5,700 | ▲ 80 | +1.42% | 5,640 | 5,800 | 5,550 | 588,124 |
| 26.05.22 | 5,620 | ▲ 120 | +2.18% | 5,550 | 5,800 | 5,520 | 614,217 |
| 26.05.21 | 5,500 | ▲ 20 | +0.36% | 5,570 | 5,680 | 5,290 | 1,473,221 |
| 26.05.20 | 5,480 | ▼ 320 | -5.52% | 5,580 | 5,750 | 5,380 | 824,276 |
| 26.05.19 | 5,800 | ▼ 10 | -0.17% | 5,790 | 5,970 | 5,570 | 846,848 |
| 26.05.18 | 5,810 | ▼ 280 | -4.60% | 5,920 | 5,970 | 5,480 | 1,150,291 |