조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 52,000 | ▼ 4,400 | -7.80% | 56,300 | 57,700 | 50,900 | 329,624 |
| 26.05.14 | 56,400 | ▲ 1,000 | +1.81% | 57,300 | 57,300 | 54,200 | 178,498 |
| 26.05.13 | 55,400 | ▼ 1,500 | -2.64% | 55,700 | 56,600 | 53,800 | 235,207 |
| 26.05.12 | 56,900 | ▼ 3,600 | -5.95% | 60,900 | 61,900 | 55,400 | 412,141 |
| 26.05.11 | 60,500 | ▼ 1,400 | -2.26% | 61,500 | 61,800 | 59,200 | 235,403 |
| 26.05.08 | 61,900 | ▼ 1,900 | -2.98% | 62,600 | 63,600 | 60,700 | 206,857 |
| 26.05.07 | 63,800 | ▼ 200 | -0.31% | 63,900 | 64,500 | 61,400 | 291,875 |
| 26.05.06 | 64,000 | ▲ 1,300 | +2.07% | 64,200 | 64,300 | 61,500 | 368,277 |
| 26.05.04 | 62,700 | ▲ 3,800 | +6.45% | 60,500 | 63,500 | 60,400 | 397,603 |
| 26.04.30 | 58,900 | ▼ 2,200 | -3.60% | 61,000 | 61,200 | 58,400 | 311,595 |
| 26.04.29 | 61,100 | ▼ 1,600 | -2.55% | 61,800 | 62,200 | 60,200 | 266,237 |
| 26.04.28 | 62,700 | ▼ 500 | -0.79% | 64,000 | 64,600 | 61,800 | 316,477 |
| 26.04.27 | 63,200 | - 0 | 0.00% | 64,400 | 64,600 | 62,300 | 301,861 |
| 26.04.24 | 63,200 | ▲ 1,900 | +3.10% | 62,000 | 63,500 | 60,100 | 341,308 |
| 26.04.23 | 61,300 | ▼ 4,200 | -6.41% | 65,300 | 65,400 | 59,400 | 561,623 |
| 26.04.22 | 65,500 | ▲ 1,000 | +1.55% | 66,300 | 66,400 | 62,300 | 616,707 |
| 26.04.21 | 64,500 | ▲ 5,200 | +8.77% | 60,200 | 64,500 | 59,200 | 1,095,149 |
| 26.04.20 | 59,300 | ▲ 2,200 | +3.85% | 57,700 | 59,600 | 57,000 | 469,594 |
| 26.04.17 | 57,100 | ▲ 1,900 | +3.44% | 55,600 | 57,800 | 54,600 | 453,311 |
| 26.04.16 | 55,200 | ▲ 200 | +0.36% | 56,000 | 56,200 | 54,800 | 180,982 |