조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 45,300 | ▲ 1,450 | +3.31% | 43,650 | 46,600 | 43,200 | 159,084 |
| 26.10.13 | 43,850 | ▲ 200 | +0.46% | 42,600 | 43,950 | 40,450 | 135,892 |
| 26.10.12 | 43,650 | ▼ 2,600 | -5.62% | 47,400 | 47,550 | 43,550 | 152,629 |
| 26.10.08 | 46,250 | ▼ 150 | -0.32% | 46,800 | 47,850 | 46,100 | 135,512 |
| 26.10.07 | 46,400 | ▼ 1,350 | -2.83% | 47,300 | 47,300 | 46,150 | 122,917 |
| 26.10.06 | 47,750 | ▲ 550 | +1.17% | 47,600 | 47,950 | 46,350 | 319,817 |
| 26.10.02 | 47,200 | ▲ 2,600 | +5.83% | 44,750 | 47,300 | 44,400 | 282,648 |
| 26.10.01 | 44,600 | ▲ 1,350 | +3.12% | 42,800 | 44,650 | 42,700 | 100,445 |
| 26.09.30 | 43,250 | ▲ 200 | +0.46% | 43,600 | 44,650 | 42,700 | 128,295 |
| 26.09.29 | 43,050 | ▼ 1,300 | -2.93% | 44,350 | 44,800 | 42,200 | 156,653 |
| 26.09.28 | 44,350 | ▲ 2,800 | +6.74% | 41,750 | 46,300 | 41,400 | 364,616 |
| 26.09.23 | 41,550 | ▲ 1,500 | +3.75% | 40,850 | 42,200 | 40,550 | 92,880 |
| 26.09.22 | 40,050 | ▼ 650 | -1.60% | 41,400 | 41,500 | 39,900 | 88,957 |
| 26.09.21 | 40,700 | ▼ 1,050 | -2.51% | 42,000 | 42,000 | 40,550 | 62,374 |
| 26.09.18 | 41,750 | ▲ 1,550 | +3.86% | 41,450 | 42,400 | 41,000 | 124,061 |
| 26.09.17 | 40,200 | ▼ 1,400 | -3.37% | 41,200 | 41,300 | 40,050 | 73,641 |
| 26.09.16 | 41,600 | ▲ 350 | +0.85% | 40,900 | 43,550 | 40,500 | 134,010 |
| 26.09.15 | 41,250 | ▲ 2,000 | +5.10% | 39,450 | 41,850 | 39,150 | 108,580 |
| 26.09.14 | 39,250 | ▼ 950 | -2.36% | 39,950 | 40,850 | 39,000 | 92,505 |
| 26.09.11 | 40,200 | ▼ 600 | -1.47% | 39,750 | 40,850 | 39,500 | 61,389 |