조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 46,550 | ▼ 1,650 | -3.42% | 48,500 | 48,700 | 46,450 | 100,949 |
| 26.06.15 | 48,200 | ▲ 3,150 | +6.99% | 46,900 | 48,200 | 46,000 | 144,951 |
| 26.06.12 | 45,050 | ▲ 2,200 | +5.13% | 44,550 | 45,450 | 43,950 | 146,082 |
| 26.06.11 | 42,850 | ▲ 1,200 | +2.88% | 39,550 | 42,850 | 39,400 | 93,237 |
| 26.06.10 | 41,650 | ▼ 1,350 | -3.14% | 42,550 | 43,400 | 40,250 | 128,694 |
| 26.06.09 | 43,000 | ▲ 2,350 | +5.78% | 41,000 | 43,150 | 40,350 | 159,375 |
| 26.06.08 | 40,650 | ▼ 5,350 | -11.63% | 40,800 | 43,800 | 40,500 | 185,879 |
| 26.06.05 | 46,000 | ▼ 3,650 | -7.35% | 48,600 | 48,800 | 45,900 | 170,703 |
| 26.06.04 | 49,650 | ▲ 1,400 | +2.90% | 48,300 | 52,300 | 48,300 | 237,701 |
| 26.06.02 | 48,250 | ▼ 1,700 | -3.40% | 48,700 | 50,700 | 47,900 | 251,372 |
| 26.06.01 | 49,950 | ▼ 2,250 | -4.31% | 51,200 | 53,000 | 49,900 | 189,318 |
| 26.05.29 | 52,200 | ▼ 2,400 | -4.40% | 54,400 | 54,600 | 51,500 | 221,529 |
| 26.05.28 | 54,600 | ▲ 1,600 | +3.02% | 54,800 | 56,500 | 51,400 | 349,804 |
| 26.05.27 | 53,000 | ▼ 3,800 | -6.69% | 57,900 | 58,400 | 52,700 | 299,656 |
| 26.05.26 | 56,800 | ▲ 2,200 | +4.03% | 58,700 | 59,500 | 55,700 | 421,206 |
| 26.05.22 | 54,600 | ▲ 4,300 | +8.55% | 51,500 | 55,300 | 50,700 | 281,421 |
| 26.05.21 | 50,300 | ▲ 3,700 | +7.94% | 48,550 | 50,400 | 48,300 | 152,319 |
| 26.05.20 | 46,600 | ▼ 2,350 | -4.80% | 48,000 | 48,900 | 45,750 | 200,975 |
| 26.05.19 | 48,950 | ▼ 2,250 | -4.39% | 50,900 | 51,300 | 48,150 | 175,072 |
| 26.05.18 | 51,200 | ▼ 800 | -1.54% | 50,900 | 51,900 | 48,700 | 165,505 |