조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 52,000 | ▲ 600 | +1.17% | 52,600 | 54,400 | 50,300 | 169,109 |
| 26.05.14 | 51,400 | ▼ 1,000 | -1.91% | 52,800 | 55,700 | 51,000 | 127,076 |
| 26.05.13 | 52,400 | ▼ 4,500 | -7.91% | 56,700 | 57,300 | 52,000 | 138,945 |
| 26.05.12 | 56,900 | ▼ 1,100 | -1.90% | 57,800 | 58,000 | 54,600 | 118,090 |
| 26.05.11 | 58,000 | ▼ 3,800 | -6.15% | 60,300 | 60,400 | 56,900 | 163,349 |
| 26.05.08 | 61,800 | ▲ 1,100 | +1.81% | 58,800 | 63,200 | 58,200 | 134,781 |
| 26.05.07 | 60,700 | ▲ 4,400 | +7.82% | 56,400 | 61,500 | 55,300 | 208,612 |
| 26.05.06 | 56,300 | ▼ 4,200 | -6.94% | 60,000 | 60,000 | 55,600 | 185,256 |
| 26.05.04 | 60,500 | ▲ 800 | +1.34% | 60,000 | 61,600 | 57,200 | 130,253 |
| 26.04.30 | 59,700 | ▼ 800 | -1.32% | 63,600 | 63,600 | 59,300 | 141,354 |
| 26.04.29 | 60,500 | ▲ 800 | +1.34% | 59,700 | 61,500 | 56,500 | 179,644 |
| 26.04.28 | 59,700 | ▼ 2,500 | -4.02% | 60,700 | 61,000 | 58,300 | 199,837 |
| 26.04.27 | 62,200 | ▼ 1,200 | -1.89% | 65,800 | 65,800 | 62,100 | 170,940 |
| 26.04.24 | 63,400 | ▼ 5,200 | -7.58% | 67,900 | 70,700 | 61,900 | 267,260 |
| 26.04.23 | 68,600 | ▲ 5,100 | +8.03% | 66,000 | 69,300 | 61,100 | 281,185 |
| 26.04.22 | 63,500 | ▲ 10,700 | +20.27% | 57,800 | 64,400 | 56,000 | 604,095 |
| 26.04.21 | 52,800 | ▲ 2,000 | +3.94% | 50,800 | 54,000 | 50,100 | 138,055 |
| 26.04.20 | 50,800 | ▼ 600 | -1.17% | 50,800 | 51,500 | 49,950 | 76,241 |
| 26.04.17 | 51,400 | ▼ 900 | -1.72% | 52,600 | 52,600 | 49,950 | 64,297 |
| 26.04.16 | 52,300 | ▲ 2,300 | +4.60% | 51,600 | 53,000 | 49,400 | 164,966 |