조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 56,500 | ▲ 200 | +0.36% | 54,700 | 56,700 | 51,200 | 131,668 |
| 26.06.15 | 56,300 | ▼ 2,100 | -3.60% | 58,600 | 58,700 | 52,900 | 103,135 |
| 26.06.12 | 58,400 | ▲ 6,200 | +11.88% | 53,300 | 58,600 | 52,500 | 166,128 |
| 26.06.11 | 52,200 | ▲ 700 | +1.36% | 50,200 | 52,800 | 49,350 | 64,471 |
| 26.06.10 | 51,500 | ▲ 1,000 | +1.98% | 52,700 | 55,500 | 48,950 | 214,822 |
| 26.06.09 | 50,500 | ▲ 3,800 | +8.14% | 48,550 | 51,300 | 46,100 | 149,106 |
| 26.06.08 | 46,700 | ▼ 150 | -0.32% | 42,000 | 54,200 | 41,800 | 294,864 |
| 26.06.05 | 46,850 | ▼ 1,150 | -2.40% | 48,600 | 48,600 | 44,750 | 56,595 |
| 26.06.04 | 48,000 | ▼ 2,100 | -4.19% | 48,700 | 50,900 | 48,000 | 42,594 |
| 26.06.02 | 50,100 | ▼ 5,300 | -9.57% | 53,300 | 53,300 | 48,300 | 119,500 |
| 26.06.01 | 55,400 | ▲ 5,450 | +10.91% | 49,900 | 56,000 | 46,300 | 173,685 |
| 26.05.29 | 49,950 | ▲ 350 | +0.71% | 50,100 | 51,000 | 48,200 | 77,980 |
| 26.05.28 | 49,600 | ▼ 600 | -1.20% | 50,300 | 51,600 | 47,050 | 72,560 |
| 26.05.27 | 50,200 | ▼ 1,200 | -2.33% | 50,400 | 51,700 | 49,850 | 68,298 |
| 26.05.26 | 51,400 | ▼ 400 | -0.77% | 53,400 | 54,100 | 50,600 | 79,364 |
| 26.05.22 | 51,800 | ▲ 2,750 | +5.61% | 51,000 | 52,700 | 50,000 | 100,084 |
| 26.05.21 | 49,050 | ▲ 1,200 | +2.51% | 48,550 | 50,400 | 47,500 | 143,750 |
| 26.05.20 | 47,850 | ▼ 1,400 | -2.84% | 47,800 | 48,950 | 45,850 | 105,551 |
| 26.05.19 | 49,250 | ▼ 650 | -1.30% | 51,000 | 51,000 | 47,500 | 71,550 |
| 26.05.18 | 49,900 | ▼ 2,100 | -4.04% | 50,500 | 51,000 | 46,100 | 89,925 |