조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 42,250 | ▼ 450 | -1.05% | 42,700 | 43,800 | 41,550 | 63,427 |
| 26.10.13 | 42,700 | ▼ 1,000 | -2.29% | 42,100 | 43,250 | 41,100 | 87,491 |
| 26.10.12 | 43,700 | ▼ 2,150 | -4.69% | 45,100 | 46,100 | 43,350 | 68,009 |
| 26.10.08 | 45,850 | ▼ 1,600 | -3.37% | 47,400 | 47,600 | 45,500 | 71,059 |
| 26.10.07 | 47,450 | ▼ 850 | -1.76% | 48,350 | 48,750 | 46,950 | 34,436 |
| 26.10.06 | 48,300 | ▲ 600 | +1.26% | 49,700 | 49,700 | 46,900 | 82,720 |
| 26.10.02 | 47,700 | ▼ 750 | -1.55% | 47,300 | 49,000 | 47,150 | 57,702 |
| 26.10.01 | 48,450 | ▲ 450 | +0.94% | 48,300 | 49,000 | 47,700 | 38,443 |
| 26.09.30 | 48,000 | ▲ 200 | +0.42% | 48,800 | 50,000 | 47,750 | 39,135 |
| 26.09.29 | 47,800 | ▼ 400 | -0.83% | 48,200 | 48,750 | 46,900 | 57,931 |
| 26.09.28 | 48,200 | ▼ 700 | -1.43% | 48,900 | 49,950 | 47,450 | 75,965 |
| 26.09.23 | 48,900 | ▼ 3,600 | -6.86% | 52,600 | 53,100 | 48,300 | 215,550 |
| 26.09.22 | 52,500 | ▼ 1,100 | -2.05% | 54,700 | 56,100 | 52,100 | 85,676 |
| 26.09.21 | 53,600 | ▼ 800 | -1.47% | 54,100 | 55,300 | 51,700 | 75,670 |
| 26.09.18 | 54,400 | ▲ 400 | +0.74% | 54,500 | 56,600 | 53,900 | 51,324 |
| 26.09.17 | 54,000 | ▲ 700 | +1.31% | 54,000 | 56,400 | 53,000 | 91,017 |
| 26.09.16 | 53,300 | ▼ 2,000 | -3.62% | 55,000 | 56,200 | 52,500 | 158,380 |
| 26.09.15 | 55,300 | ▼ 3,400 | -5.79% | 58,600 | 61,500 | 54,500 | 133,863 |
| 26.09.14 | 58,700 | ▼ 2,500 | -4.08% | 59,300 | 60,800 | 57,800 | 124,687 |
| 26.09.11 | 61,200 | ▲ 2,300 | +3.90% | 56,800 | 62,400 | 56,800 | 191,526 |