조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 2,915 | ▼ 60 | -2.02% | 2,975 | 3,010 | 2,875 | 164,640 |
| 26.05.18 | 2,975 | ▼ 125 | -4.03% | 3,100 | 3,100 | 2,950 | 126,446 |
| 26.05.15 | 3,100 | ▼ 75 | -2.36% | 3,175 | 3,220 | 3,100 | 147,916 |
| 26.05.14 | 3,175 | ▲ 25 | +0.79% | 3,135 | 3,230 | 3,105 | 191,437 |
| 26.05.13 | 3,150 | ▼ 100 | -3.08% | 3,250 | 3,285 | 3,120 | 194,398 |
| 26.05.12 | 3,250 | ▼ 80 | -2.40% | 3,330 | 3,425 | 3,200 | 253,488 |
| 26.05.11 | 3,330 | ▼ 220 | -6.20% | 3,550 | 3,595 | 3,320 | 414,891 |
| 26.05.08 | 3,550 | ▼ 110 | -3.01% | 3,660 | 3,725 | 3,550 | 249,381 |
| 26.05.07 | 3,660 | ▼ 135 | -3.56% | 3,790 | 3,790 | 3,635 | 235,788 |
| 26.05.06 | 3,795 | ▲ 40 | +1.07% | 3,945 | 3,945 | 3,735 | 177,666 |
| 26.05.04 | 3,755 | ▲ 130 | +3.59% | 3,630 | 3,775 | 3,630 | 224,070 |
| 26.04.30 | 3,625 | ▼ 235 | -6.09% | 3,865 | 3,920 | 3,610 | 385,327 |
| 26.04.29 | 3,860 | ▲ 135 | +3.62% | 3,740 | 3,905 | 3,700 | 385,387 |
| 26.04.28 | 3,725 | ▲ 70 | +1.92% | 3,655 | 3,805 | 3,655 | 472,817 |
| 26.04.27 | 3,655 | ▲ 160 | +4.58% | 3,505 | 3,750 | 3,505 | 573,394 |
| 26.04.24 | 3,495 | ▲ 70 | +2.04% | 3,425 | 3,520 | 3,360 | 184,484 |
| 26.04.23 | 3,425 | ▲ 30 | +0.88% | 3,395 | 3,450 | 3,347 | 164,336 |
| 26.04.22 | 3,395 | ▲ 15 | +0.44% | 3,400 | 3,440 | 3,345 | 149,975 |
| 26.04.21 | 3,380 | ▲ 50 | +1.50% | 3,405 | 3,420 | 3,335 | 165,463 |
| 26.04.20 | 3,330 | ▼ 40 | -1.19% | 3,370 | 3,405 | 3,305 | 142,288 |