본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.182,550▼ 110-4.14%2,6602,6602,54594,212
26.06.172,660▼ 95-3.45%2,8002,8002,660113,273
26.06.162,755▲ 155+5.96%2,6053,1652,530934,672
26.06.152,600▲ 110+4.42%2,5002,6202,500126,753
26.06.122,490▲ 45+1.84%2,4902,5402,455160,269
26.06.112,445▼ 15-0.61%2,4402,4952,400107,258
26.06.102,460- 00.00%2,4452,5302,385137,509
26.06.092,460▲ 55+2.29%2,4052,4852,405201,706
26.06.082,405▼ 105-4.18%2,4052,6152,355197,113
26.06.052,510▼ 75-2.90%2,5852,6402,500116,426
26.06.042,585▲ 85+3.40%2,5002,8052,490370,531
26.06.022,500▼ 45-1.77%2,5452,5552,480143,948
26.06.012,545▼ 40-1.55%2,5852,6602,505211,427
26.05.292,585▼ 85-3.18%2,6702,6852,555137,193
26.05.282,670▼ 10-0.37%2,6802,7652,595145,854
26.05.272,680▼ 145-5.13%2,8252,8752,650202,356
26.05.262,825▼ 55-1.91%2,9652,9652,805188,205
26.05.222,880▲ 65+2.31%2,8402,9352,84084,909
26.05.212,815▲ 30+1.08%2,8202,9302,805110,659
26.05.202,785▼ 130-4.46%2,9152,9452,765139,293