조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 4,270 | ▲ 275 | +6.88% | 4,080 | 4,525 | 3,985 | 2,964,317 |
| 26.10.15 | 3,995 | ▼ 530 | -11.71% | 4,340 | 4,455 | 3,970 | 889,606 |
| 26.10.14 | 4,525 | ▲ 105 | +2.38% | 4,375 | 4,765 | 4,255 | 3,174,506 |
| 26.10.13 | 4,420 | ▼ 70 | -1.56% | 4,440 | 4,860 | 4,200 | 4,661,430 |
| 26.10.12 | 4,490 | ▼ 220 | -4.67% | 4,705 | 4,765 | 4,340 | 4,454,997 |
| 26.10.08 | 4,710 | ▲ 860 | +22.34% | 3,910 | 4,905 | 3,865 | 21,089,005 |
| 26.10.07 | 3,850 | ▼ 295 | -7.12% | 4,150 | 4,150 | 3,845 | 582,555 |
| 26.10.06 | 4,145 | ▲ 175 | +4.41% | 4,040 | 4,485 | 3,955 | 5,493,450 |
| 26.10.02 | 3,970 | ▲ 630 | +18.86% | 3,365 | 4,250 | 3,260 | 6,544,810 |
| 26.10.01 | 3,340 | ▼ 40 | -1.18% | 3,455 | 3,510 | 3,260 | 448,478 |
| 26.09.30 | 3,380 | ▲ 120 | +3.68% | 3,310 | 3,735 | 3,310 | 2,779,008 |
| 26.09.29 | 3,260 | ▼ 235 | -6.72% | 3,485 | 3,550 | 3,260 | 318,489 |
| 26.09.28 | 3,495 | - 0 | 0.00% | 3,495 | 3,540 | 3,495 | 269,955 |
| 26.09.23 | 3,495 | ▼ 185 | -5.03% | 3,500 | 3,500 | 3,455 | 636,036 |
| 26.09.22 | 3,680 | ▲ 440 | +13.58% | 3,270 | 3,980 | 3,165 | 11,559,335 |
| 26.09.21 | 3,240 | ▼ 230 | -6.63% | 3,500 | 3,500 | 3,240 | 511,963 |
| 26.09.18 | 3,470 | ▼ 200 | -5.45% | 3,610 | 3,755 | 3,455 | 1,500,319 |
| 26.09.17 | 3,670 | ▲ 180 | +5.16% | 3,435 | 3,960 | 3,395 | 10,605,963 |
| 26.09.16 | 3,490 | ▲ 415 | +13.50% | 3,150 | 3,820 | 3,000 | 12,712,128 |
| 26.09.15 | 3,075 | ▼ 50 | -1.60% | 3,095 | 3,270 | 2,910 | 1,360,266 |