조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 24,200 | ▲ 50 | +0.21% | 25,700 | 25,700 | 24,100 | 5,631 |
| 26.05.15 | 24,150 | ▼ 2,350 | -8.87% | 25,200 | 25,200 | 23,600 | 7,492 |
| 26.05.14 | 26,500 | ▼ 2,000 | -7.02% | 28,200 | 28,200 | 25,950 | 11,880 |
| 26.05.13 | 28,500 | ▲ 4,100 | +16.80% | 31,700 | 31,700 | 27,000 | 35,627 |
| 26.05.12 | 24,400 | ▲ 1,850 | +8.20% | 22,100 | 27,000 | 22,100 | 5,054 |
| 26.05.11 | 22,550 | ▼ 150 | -0.66% | 22,500 | 22,550 | 22,500 | 487 |
| 26.05.08 | 22,700 | ▲ 350 | +1.57% | 23,100 | 23,200 | 22,450 | 1,100 |
| 26.05.07 | 22,350 | ▼ 200 | -0.89% | 22,550 | 22,550 | 22,350 | 604 |
| 26.05.06 | 22,550 | ▼ 250 | -1.10% | 22,950 | 22,950 | 22,400 | 1,158 |
| 26.05.04 | 22,800 | ▼ 150 | -0.65% | 23,100 | 23,100 | 22,650 | 558 |
| 26.04.30 | 22,950 | ▲ 50 | +0.22% | 22,900 | 23,250 | 22,800 | 128 |
| 26.04.29 | 22,900 | ▼ 200 | -0.87% | 23,200 | 23,200 | 22,900 | 1,034 |
| 26.04.28 | 23,100 | ▼ 200 | -0.86% | 23,100 | 23,100 | 22,900 | 2,327 |
| 26.04.27 | 23,300 | ▼ 450 | -1.89% | 23,750 | 23,750 | 23,050 | 1,672 |
| 26.04.24 | 23,750 | ▲ 100 | +0.42% | 23,800 | 23,800 | 23,500 | 996 |
| 26.04.23 | 23,650 | ▼ 350 | -1.46% | 23,900 | 23,900 | 23,600 | 213 |
| 26.04.22 | 24,000 | ▼ 250 | -1.03% | 24,300 | 24,300 | 24,000 | 1,168 |
| 26.04.21 | 24,250 | ▼ 450 | -1.82% | 24,350 | 24,400 | 24,200 | 1,583 |
| 26.04.20 | 24,700 | ▼ 500 | -1.98% | 24,600 | 24,900 | 24,200 | 2,804 |
| 26.04.17 | 25,200 | ▲ 1,950 | +8.39% | 23,600 | 26,650 | 23,600 | 14,912 |