조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 17,350 | - 0 | 0.00% | 17,350 | 17,350 | 17,340 | 27 |
| 26.10.14 | 17,350 | ▲ 350 | +2.06% | 17,200 | 17,350 | 17,200 | 14 |
| 26.10.13 | 17,000 | ▼ 660 | -3.74% | 17,770 | 17,780 | 17,000 | 756 |
| 26.10.12 | 17,660 | ▼ 340 | -1.89% | 17,650 | 17,900 | 17,650 | 38 |
| 26.10.08 | 18,000 | ▼ 750 | -4.00% | 18,000 | 18,000 | 17,550 | 407 |
| 26.10.07 | 18,750 | ▲ 1,220 | +6.96% | 19,500 | 19,500 | 18,200 | 518 |
| 26.10.06 | 17,530 | ▼ 820 | -4.47% | 18,340 | 18,340 | 17,500 | 151 |
| 26.10.02 | 18,350 | - 0 | 0.00% | 18,330 | 18,350 | 18,200 | 44 |
| 26.10.01 | 18,350 | ▲ 480 | +2.69% | 17,870 | 18,400 | 17,870 | 158 |
| 26.09.30 | 17,870 | ▼ 700 | -3.77% | 18,190 | 18,530 | 17,840 | 106 |
| 26.09.29 | 18,570 | ▲ 160 | +0.87% | 18,000 | 18,570 | 18,000 | 11 |
| 26.09.28 | 18,410 | ▼ 280 | -1.50% | 18,690 | 18,690 | 18,000 | 70 |
| 26.09.23 | 18,690 | ▲ 200 | +1.08% | 18,490 | 19,200 | 17,750 | 25 |
| 26.09.22 | 18,490 | ▲ 250 | +1.37% | 18,240 | 18,500 | 18,240 | 11 |
| 26.09.21 | 18,240 | - 0 | 0.00% | 18,240 | 19,610 | 18,240 | 108 |
| 26.09.18 | 18,240 | ▲ 240 | +1.33% | 18,000 | 18,460 | 18,000 | 6,539 |
| 26.09.17 | 18,000 | ▼ 180 | -0.99% | 18,110 | 18,110 | 18,000 | 3 |
| 26.09.16 | 18,180 | ▲ 290 | +1.62% | 17,900 | 18,180 | 17,400 | 37 |
| 26.09.15 | 17,890 | ▲ 390 | +2.23% | 18,850 | 18,850 | 17,500 | 74 |
| 26.09.14 | 17,500 | ▼ 400 | -2.23% | 17,910 | 17,910 | 17,500 | 27 |