조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 20,500 | ▼ 600 | -2.84% | 21,100 | 21,100 | 20,500 | 1,128 |
| 26.06.16 | 21,100 | ▲ 350 | +1.69% | 20,550 | 21,200 | 20,550 | 821 |
| 26.06.15 | 20,750 | ▲ 400 | +1.97% | 20,350 | 21,400 | 20,350 | 1,174 |
| 26.06.12 | 20,350 | ▼ 100 | -0.49% | 21,100 | 21,100 | 20,000 | 481 |
| 26.06.11 | 20,450 | ▲ 300 | +1.49% | 19,900 | 20,550 | 19,800 | 1,054 |
| 26.06.10 | 20,150 | ▼ 150 | -0.74% | 20,350 | 20,600 | 19,900 | 340 |
| 26.06.09 | 20,300 | ▼ 50 | -0.25% | 21,050 | 21,050 | 20,150 | 787 |
| 26.06.08 | 20,350 | ▼ 1,100 | -5.13% | 21,450 | 21,450 | 20,350 | 1,094 |
| 26.06.05 | 21,450 | ▼ 50 | -0.23% | 21,500 | 21,500 | 21,400 | 226 |
| 26.06.04 | 21,500 | ▼ 650 | -2.93% | 22,150 | 22,150 | 21,500 | 1,803 |
| 26.06.02 | 22,150 | - 0 | 0.00% | 22,800 | 22,800 | 22,000 | 1,199 |
| 26.06.01 | 22,150 | ▼ 650 | -2.85% | 22,450 | 22,800 | 22,150 | 1,914 |
| 26.05.29 | 22,800 | ▼ 800 | -3.39% | 23,300 | 23,300 | 22,550 | 3,084 |
| 26.05.28 | 23,600 | ▼ 750 | -3.08% | 24,700 | 24,700 | 23,000 | 3,451 |
| 26.05.27 | 24,350 | ▲ 750 | +3.18% | 24,350 | 27,000 | 24,300 | 10,649 |
| 26.05.26 | 23,600 | ▼ 900 | -3.67% | 24,050 | 24,600 | 23,600 | 4,090 |
| 26.05.22 | 24,500 | ▼ 650 | -2.58% | 25,100 | 25,100 | 24,150 | 5,182 |
| 26.05.21 | 25,150 | ▼ 3,600 | -12.52% | 27,100 | 28,000 | 25,000 | 9,486 |
| 26.05.20 | 28,750 | ▲ 4,250 | +17.35% | 23,300 | 28,750 | 23,300 | 16,013 |
| 26.05.19 | 24,500 | ▲ 300 | +1.24% | 23,900 | 24,800 | 23,100 | 4,269 |