조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 52,900 | ▼ 5,100 | -8.79% | 57,800 | 58,100 | 51,700 | 624,975 |
| 26.05.14 | 58,000 | ▲ 300 | +0.52% | 57,800 | 58,000 | 55,700 | 533,552 |
| 26.05.13 | 57,700 | ▲ 1,500 | +2.67% | 55,700 | 58,000 | 54,400 | 592,162 |
| 26.05.12 | 56,200 | ▼ 2,700 | -4.58% | 59,000 | 60,700 | 54,900 | 1,430,185 |
| 26.05.11 | 58,900 | ▼ 700 | -1.17% | 61,600 | 61,600 | 58,500 | 553,652 |
| 26.05.08 | 59,600 | ▼ 1,400 | -2.30% | 59,300 | 59,800 | 58,150 | 443,974 |
| 26.05.07 | 61,000 | ▲ 1,900 | +3.21% | 59,200 | 64,000 | 57,100 | 1,891,498 |
| 26.05.06 | 59,100 | ▲ 200 | +0.34% | 61,100 | 61,100 | 58,200 | 608,738 |
| 26.05.04 | 58,900 | ▲ 2,300 | +4.06% | 58,000 | 59,400 | 57,700 | 516,855 |
| 26.04.30 | 56,600 | ▼ 1,800 | -3.08% | 59,200 | 59,300 | 56,300 | 115 |
| 26.04.29 | 58,400 | ▼ 400 | -0.68% | 58,000 | 59,200 | 57,550 | 519,658 |
| 26.04.28 | 58,800 | ▼ 2,000 | -3.29% | 61,200 | 61,300 | 58,700 | 756,834 |
| 26.04.27 | 60,800 | ▼ 2,400 | -3.80% | 63,400 | 63,400 | 59,700 | 1,146,625 |
| 26.04.24 | 63,200 | ▲ 2,900 | +4.81% | 60,000 | 64,400 | 59,700 | 1,317,185 |
| 26.04.23 | 60,300 | ▼ 100 | -0.17% | 61,400 | 63,900 | 58,100 | 1,552,026 |
| 26.04.22 | 60,400 | ▲ 5,700 | +10.42% | 56,900 | 62,500 | 55,700 | 3,292,951 |
| 26.04.21 | 54,700 | ▲ 900 | +1.67% | 54,800 | 55,200 | 53,500 | 529,886 |
| 26.04.20 | 53,800 | ▼ 1,500 | -2.71% | 54,800 | 55,300 | 53,700 | 634,441 |
| 26.04.17 | 55,300 | ▼ 1,500 | -2.64% | 56,100 | 56,400 | 55,100 | 439,398 |
| 26.04.16 | 56,800 | ▲ 300 | +0.53% | 56,700 | 57,100 | 54,100 | 894,389 |