조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 60,300 | ▼ 600 | -0.99% | 60,900 | 62,100 | 59,500 | 708,558 |
| 26.06.15 | 60,900 | ▲ 1,900 | +3.22% | 60,700 | 62,800 | 58,700 | 967,541 |
| 26.06.12 | 59,000 | ▲ 3,600 | +6.50% | 58,100 | 62,800 | 56,900 | 2,134,960 |
| 26.06.11 | 55,400 | ▲ 3,200 | +6.13% | 51,000 | 57,600 | 50,600 | 1,696,771 |
| 26.06.10 | 52,200 | ▼ 1,400 | -2.61% | 52,100 | 55,600 | 51,000 | 566,697 |
| 26.06.09 | 53,600 | ▲ 4,850 | +9.95% | 50,600 | 54,500 | 50,500 | 725,690 |
| 26.06.08 | 48,750 | ▼ 6,150 | -11.20% | 51,100 | 52,000 | 48,600 | 576,792 |
| 26.06.05 | 54,900 | ▼ 4,800 | -8.04% | 56,900 | 57,200 | 53,600 | 658,267 |
| 26.06.04 | 59,700 | ▲ 7,900 | +15.25% | 53,100 | 65,300 | 53,100 | 2,176,189 |
| 26.06.02 | 51,800 | ▼ 2,100 | -3.90% | 52,800 | 53,400 | 50,300 | 613,655 |
| 26.06.01 | 53,900 | ▼ 800 | -1.46% | 54,600 | 55,900 | 52,600 | 888,326 |
| 26.05.29 | 54,700 | ▼ 3,000 | -5.20% | 58,700 | 58,800 | 54,100 | 746,945 |
| 26.05.28 | 57,700 | ▼ 3,000 | -4.94% | 60,000 | 61,600 | 55,300 | 759,748 |
| 26.05.27 | 60,700 | ▼ 5,300 | -8.03% | 68,200 | 68,700 | 60,400 | 1,046,374 |
| 26.05.26 | 66,000 | ▲ 3,700 | +5.94% | 65,900 | 72,200 | 65,700 | 1,554,097 |
| 26.05.22 | 62,300 | ▲ 300 | +0.48% | 61,200 | 63,600 | 60,400 | 619,694 |
| 26.05.21 | 62,000 | ▲ 6,300 | +11.31% | 57,600 | 63,900 | 57,200 | 1,427,429 |
| 26.05.20 | 55,700 | ▼ 1,900 | -3.30% | 57,400 | 57,500 | 53,300 | 503,787 |
| 26.05.19 | 57,600 | ▲ 1,500 | +2.67% | 55,500 | 60,400 | 55,500 | 1,186,984 |
| 26.05.18 | 56,100 | ▲ 3,200 | +6.05% | 52,000 | 57,100 | 50,500 | 740,035 |