조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 45,800 | ▼ 2,700 | -5.57% | 48,200 | 49,050 | 45,000 | 483,116 |
| 26.10.13 | 48,500 | ▼ 1,150 | -2.32% | 47,550 | 49,550 | 46,500 | 420,884 |
| 26.10.12 | 49,650 | ▼ 1,550 | -3.03% | 50,000 | 51,500 | 49,450 | 355,096 |
| 26.10.08 | 51,200 | ▲ 200 | +0.39% | 51,200 | 52,000 | 50,300 | 410,263 |
| 26.10.07 | 51,000 | ▼ 1,300 | -2.49% | 51,800 | 52,400 | 50,900 | 425,806 |
| 26.10.06 | 52,300 | ▲ 300 | +0.58% | 52,600 | 52,800 | 51,100 | 497,630 |
| 26.10.02 | 52,000 | ▼ 1,100 | -2.07% | 53,200 | 53,800 | 50,700 | 594,254 |
| 26.10.01 | 53,100 | ▲ 5,450 | +11.44% | 47,200 | 53,300 | 47,150 | 1,306,849 |
| 26.09.30 | 47,650 | ▲ 1,050 | +2.25% | 47,000 | 49,850 | 46,650 | 759,118 |
| 26.09.29 | 46,600 | ▲ 1,500 | +3.33% | 45,100 | 46,600 | 44,750 | 471,382 |
| 26.09.28 | 45,100 | ▼ 1,700 | -3.63% | 46,350 | 46,700 | 44,800 | 530,363 |
| 26.09.23 | 46,800 | ▲ 3,850 | +8.96% | 44,000 | 47,100 | 43,300 | 896,339 |
| 26.09.22 | 42,950 | ▲ 400 | +0.94% | 43,400 | 43,600 | 42,550 | 312,319 |
| 26.09.21 | 42,550 | ▲ 1,350 | +3.28% | 41,450 | 42,750 | 41,050 | 266,466 |
| 26.09.18 | 41,200 | ▲ 300 | +0.73% | 41,700 | 41,750 | 41,050 | 145,961 |
| 26.09.17 | 40,900 | ▲ 250 | +0.62% | 40,850 | 41,150 | 40,100 | 126,211 |
| 26.09.16 | 40,650 | ▲ 950 | +2.39% | 39,650 | 40,700 | 39,100 | 134,319 |
| 26.09.15 | 39,700 | ▲ 150 | +0.38% | 39,250 | 40,600 | 38,900 | 150,874 |
| 26.09.14 | 39,550 | ▼ 1,250 | -3.06% | 39,800 | 40,050 | 39,250 | 191,406 |
| 26.09.11 | 40,800 | ▼ 1,650 | -3.89% | 41,050 | 41,100 | 40,600 | 214,669 |