조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 16,322 | ▲ 225 | +1.40% | 16,102 | 16,612 | 16,102 | 699,191 |
| 26.05.29 | 16,097 | ▲ 288 | +1.82% | 16,054 | 16,171 | 15,714 | 589,746 |
| 26.05.28 | 15,809 | ▼ 97 | -0.61% | 16,034 | 16,082 | 15,444 | 698,926 |
| 26.05.27 | 15,906 | ▼ 308 | -1.90% | 16,313 | 16,422 | 15,882 | 584,402 |
| 26.05.26 | 16,214 | ▼ 208 | -1.27% | 16,672 | 16,798 | 16,214 | 640,241 |
| 26.05.22 | 16,422 | ▲ 300 | +1.86% | 16,318 | 16,484 | 16,234 | 672,615 |
| 26.05.21 | 16,122 | ▲ 653 | +4.22% | 15,669 | 16,185 | 15,669 | 419,640 |
| 26.05.20 | 15,469 | ▼ 305 | -1.93% | 15,814 | 15,857 | 15,229 | 1,296,516 |
| 26.05.19 | 15,774 | ▼ 318 | -1.98% | 16,059 | 16,147 | 15,509 | 437,549 |
| 26.05.18 | 16,092 | ▼ 364 | -2.21% | 16,456 | 16,456 | 15,739 | 1,037,179 |
| 26.05.15 | 16,456 | - 0 | 0.00% | 16,822 | 16,941 | 16,199 | 813,790 |
| 26.05.14 | 16,456 | ▲ 457 | +2.86% | 16,039 | 16,470 | 15,989 | 713,749 |
| 26.05.13 | 15,999 | ▼ 82 | -0.51% | 16,116 | 16,208 | 15,739 | 623,838 |
| 26.05.12 | 16,081 | ▼ 220 | -1.35% | 16,415 | 16,512 | 15,769 | 712,971 |
| 26.05.11 | 16,301 | ▼ 69 | -0.42% | 16,483 | 16,584 | 16,248 | 535,531 |
| 26.05.08 | 16,370 | ▲ 30 | +0.18% | 16,410 | 16,531 | 16,218 | 252,555 |
| 26.05.07 | 16,340 | ▲ 20 | +0.12% | 16,439 | 16,512 | 16,238 | 657,013 |
| 26.05.06 | 16,320 | ▼ 15 | -0.09% | 16,531 | 16,609 | 16,306 | 503,618 |
| 26.05.04 | 16,335 | ▲ 189 | +1.17% | 16,345 | 16,468 | 16,146 | 522,564 |
| 26.04.30 | 16,146 | ▼ 127 | -0.78% | 16,243 | 16,278 | 16,131 | 221,277 |