조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 14,150 | ▲ 225 | +1.62% | 13,960 | 14,215 | 13,955 | 157,838 |
| 26.10.27 | 13,925 | ▲ 185 | +1.35% | 13,865 | 13,955 | 13,790 | 104,049 |
| 26.10.26 | 13,740 | ▼ 365 | -2.59% | 14,080 | 14,185 | 13,740 | 101,536 |
| 26.10.23 | 14,105 | ▼ 295 | -2.05% | 14,345 | 14,345 | 13,950 | 73,748 |
| 26.10.22 | 14,400 | ▼ 80 | -0.55% | 14,440 | 14,570 | 14,332 | 34,284 |
| 26.10.21 | 14,480 | ▼ 150 | -1.03% | 14,645 | 14,740 | 14,440 | 71,693 |
| 26.10.20 | 14,630 | ▼ 180 | -1.22% | 14,800 | 14,975 | 14,510 | 74,847 |
| 26.10.19 | 14,810 | ▲ 105 | +0.71% | 14,640 | 14,895 | 14,480 | 85,475 |
| 26.10.16 | 14,705 | ▲ 195 | +1.34% | 14,500 | 14,850 | 14,500 | 72,499 |
| 26.10.15 | 14,510 | ▼ 15 | -0.10% | 14,525 | 14,530 | 14,270 | 182,608 |
| 26.10.14 | 14,525 | ▼ 190 | -1.29% | 14,775 | 14,860 | 14,500 | 47,259 |
| 26.10.13 | 14,715 | ▲ 30 | +0.20% | 14,650 | 14,715 | 14,316 | 199,384 |
| 26.10.12 | 14,685 | ▼ 233 | -1.56% | 14,874 | 14,983 | 14,685 | 117,869 |
| 26.10.08 | 14,918 | ▼ 139 | -0.92% | 15,013 | 15,018 | 14,869 | 68,130 |
| 26.10.07 | 15,057 | - 0 | 0.00% | 15,057 | 15,182 | 15,033 | 62,243 |
| 26.10.06 | 15,057 | ▼ 105 | -0.69% | 15,162 | 15,232 | 15,057 | 79,191 |
| 26.10.02 | 15,162 | ▲ 54 | +0.36% | 15,078 | 15,167 | 14,988 | 122,450 |
| 26.10.01 | 15,108 | ▼ 14 | -0.09% | 15,122 | 15,122 | 14,953 | 91,640 |
| 26.09.30 | 15,122 | ▼ 159 | -1.04% | 15,421 | 15,421 | 15,013 | 79,537 |
| 26.09.29 | 15,281 | ▼ 66 | -0.43% | 15,351 | 15,406 | 15,182 | 63,263 |