조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 14,609 | ▼ 176 | -1.19% | 14,736 | 14,860 | 14,609 | 108,295 |
| 26.06.29 | 14,785 | ▲ 772 | +5.51% | 14,136 | 14,830 | 14,062 | 228,534 |
| 26.06.26 | 14,013 | ▼ 473 | -3.27% | 14,466 | 14,466 | 13,712 | 483,339 |
| 26.06.25 | 14,486 | ▲ 20 | +0.14% | 14,599 | 14,835 | 14,486 | 224,926 |
| 26.06.24 | 14,466 | ▼ 143 | -0.98% | 14,667 | 14,761 | 14,234 | 304,480 |
| 26.06.23 | 14,609 | ▼ 502 | -3.32% | 15,111 | 15,273 | 14,534 | 468,924 |
| 26.06.22 | 15,111 | ▼ 507 | -3.25% | 15,618 | 15,618 | 15,062 | 586,681 |
| 26.06.19 | 15,618 | ▼ 222 | -1.40% | 15,844 | 16,021 | 15,361 | 531,515 |
| 26.06.18 | 15,840 | ▼ 427 | -2.62% | 16,267 | 16,316 | 15,820 | 294,062 |
| 26.06.17 | 16,267 | ▼ 463 | -2.77% | 16,744 | 16,778 | 16,237 | 198,203 |
| 26.06.16 | 16,730 | ▲ 89 | +0.53% | 16,641 | 16,985 | 16,596 | 294,974 |
| 26.06.15 | 16,641 | ▲ 522 | +3.24% | 16,454 | 16,827 | 16,316 | 275,779 |
| 26.06.12 | 16,119 | ▲ 488 | +3.12% | 15,991 | 16,390 | 15,805 | 265,550 |
| 26.06.11 | 15,631 | ▲ 97 | +0.62% | 15,319 | 15,631 | 15,019 | 179,283 |
| 26.06.10 | 15,534 | ▼ 363 | -2.28% | 15,589 | 15,789 | 15,174 | 163,403 |
| 26.06.09 | 15,897 | ▲ 578 | +3.77% | 15,399 | 15,959 | 15,357 | 193,611 |
| 26.06.08 | 15,319 | ▼ 857 | -5.30% | 15,789 | 15,789 | 15,102 | 448,450 |
| 26.06.05 | 16,176 | ▼ 338 | -2.05% | 16,514 | 16,514 | 15,867 | 496,087 |
| 26.06.04 | 16,514 | ▲ 275 | +1.69% | 16,239 | 16,642 | 16,180 | 355,860 |
| 26.06.02 | 16,239 | ▼ 83 | -0.51% | 16,322 | 16,441 | 15,969 | 670,201 |