조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.10 | 68,500 | - 0 | 0.00% | 68,500 | 70,500 | 67,300 | 3,897 |
| 26.06.09 | 68,500 | ▲ 2,000 | +3.01% | 69,900 | 69,900 | 66,600 | 1,596 |
| 26.06.08 | 66,500 | ▼ 5,700 | -7.89% | 70,600 | 70,600 | 66,000 | 4,537 |
| 26.06.05 | 72,200 | ▼ 100 | -0.14% | 72,300 | 73,100 | 70,500 | 1,869 |
| 26.06.04 | 72,300 | ▼ 5,700 | -7.31% | 76,000 | 76,000 | 72,200 | 1,537 |
| 26.06.02 | 78,000 | ▲ 6,200 | +8.64% | 71,800 | 78,000 | 70,300 | 1,620 |
| 26.06.01 | 71,800 | ▼ 2,000 | -2.71% | 72,700 | 74,800 | 71,200 | 3,241 |
| 26.05.29 | 73,800 | ▼ 500 | -0.67% | 73,500 | 75,700 | 72,900 | 584 |
| 26.05.28 | 74,300 | ▼ 600 | -0.80% | 74,900 | 76,000 | 73,600 | 1,650 |
| 26.05.27 | 74,900 | ▼ 1,300 | -1.71% | 76,100 | 76,200 | 74,600 | 693 |
| 26.05.26 | 76,200 | ▼ 1,200 | -1.55% | 77,400 | 78,200 | 76,000 | 1,404 |
| 26.05.22 | 77,400 | ▼ 1,200 | -1.53% | 78,600 | 78,600 | 76,700 | 1,079 |
| 26.05.21 | 78,600 | ▲ 600 | +0.77% | 78,000 | 78,700 | 75,600 | 1,199 |
| 26.05.20 | 78,000 | ▼ 1,600 | -2.01% | 80,900 | 80,900 | 75,600 | 2,145 |
| 26.05.19 | 79,600 | ▲ 600 | +0.76% | 78,600 | 80,100 | 77,600 | 730 |
| 26.05.18 | 79,000 | ▼ 500 | -0.63% | 77,800 | 81,000 | 77,800 | 4,382 |
| 26.05.15 | 79,500 | ▼ 100 | -0.13% | 79,500 | 80,100 | 77,300 | 2,446 |
| 26.05.14 | 79,600 | ▲ 2,000 | +2.58% | 79,200 | 79,800 | 77,000 | 1,813 |
| 26.05.13 | 77,600 | ▼ 2,500 | -3.12% | 79,300 | 79,800 | 76,800 | 2,065 |
| 26.05.12 | 80,100 | ▲ 1,300 | +1.65% | 78,800 | 80,600 | 76,500 | 1,215 |