조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.08 | 68,300 | ▼ 700 | -1.01% | 69,000 | 69,800 | 67,600 | 5,510 |
| 26.07.07 | 69,000 | ▲ 200 | +0.29% | 69,200 | 69,200 | 67,500 | 1,853 |
| 26.07.06 | 68,800 | ▲ 100 | +0.15% | 68,900 | 68,900 | 67,700 | 2,098 |
| 26.07.03 | 68,700 | ▲ 500 | +0.73% | 68,200 | 68,900 | 66,800 | 1,205 |
| 26.07.02 | 68,200 | ▲ 2,000 | +3.02% | 67,000 | 70,300 | 66,000 | 2,453 |
| 26.07.01 | 66,200 | ▼ 500 | -0.75% | 66,500 | 68,000 | 66,000 | 1,878 |
| 26.06.30 | 66,700 | ▼ 1,500 | -2.20% | 68,200 | 68,300 | 66,700 | 1,503 |
| 26.06.29 | 68,200 | ▲ 1,800 | +2.71% | 66,500 | 68,500 | 66,500 | 1,941 |
| 26.06.26 | 66,400 | ▼ 1,900 | -2.78% | 68,300 | 68,300 | 65,900 | 1,646 |
| 26.06.25 | 68,300 | ▼ 600 | -0.87% | 68,900 | 68,900 | 67,900 | 766 |
| 26.06.24 | 68,900 | ▲ 1,400 | +2.07% | 67,600 | 68,900 | 66,700 | 1,927 |
| 26.06.23 | 67,500 | ▼ 1,000 | -1.46% | 68,800 | 69,800 | 67,500 | 1,461 |
| 26.06.22 | 68,500 | ▼ 1,300 | -1.86% | 69,800 | 70,700 | 68,500 | 751 |
| 26.06.19 | 69,800 | ▼ 600 | -0.85% | 70,400 | 70,400 | 68,900 | 771 |
| 26.06.18 | 70,400 | ▼ 2,600 | -3.56% | 73,000 | 73,000 | 70,300 | 995 |
| 26.06.17 | 73,000 | ▼ 400 | -0.54% | 73,800 | 74,000 | 72,300 | 1,845 |
| 26.06.16 | 73,400 | ▲ 700 | +0.96% | 72,700 | 73,900 | 70,500 | 1,062 |
| 26.06.15 | 72,700 | ▲ 2,200 | +3.12% | 70,600 | 73,000 | 70,600 | 1,349 |
| 26.06.12 | 70,500 | ▲ 1,200 | +1.73% | 70,000 | 70,600 | 69,200 | 1,010 |
| 26.06.11 | 69,300 | ▲ 800 | +1.17% | 68,600 | 69,600 | 67,700 | 805 |