조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.05 | 66,800 | ▲ 2,800 | +4.38% | 64,250 | 66,800 | 64,200 | 2,998 |
| 26.11.04 | 64,000 | ▼ 100 | -0.16% | 64,100 | 64,200 | 63,400 | 1,397 |
| 26.11.03 | 64,100 | ▲ 100 | +0.16% | 63,500 | 64,100 | 63,500 | 258 |
| 26.11.02 | 64,000 | ▲ 600 | +0.95% | 63,200 | 64,200 | 63,200 | 696 |
| 26.10.30 | 63,400 | ▼ 100 | -0.16% | 63,500 | 63,500 | 62,600 | 767 |
| 26.10.29 | 63,500 | - 0 | 0.00% | 63,900 | 63,900 | 62,400 | 892 |
| 26.10.28 | 63,500 | - 0 | 0.00% | 63,800 | 63,800 | 62,700 | 617 |
| 26.10.27 | 63,500 | ▲ 800 | +1.28% | 63,800 | 63,800 | 62,500 | 624 |
| 26.10.26 | 62,700 | ▼ 800 | -1.26% | 63,300 | 63,300 | 62,600 | 466 |
| 26.10.23 | 63,500 | ▲ 200 | +0.32% | 63,200 | 63,500 | 62,500 | 514 |
| 26.10.22 | 63,300 | ▼ 700 | -1.09% | 64,300 | 64,300 | 63,150 | 574 |
| 26.10.21 | 64,000 | ▼ 100 | -0.16% | 64,300 | 64,600 | 63,600 | 1,858 |
| 26.10.20 | 64,100 | ▼ 1,200 | -1.84% | 65,600 | 65,600 | 63,600 | 1,045 |
| 26.10.19 | 65,300 | ▲ 300 | +0.46% | 65,000 | 65,400 | 64,600 | 252 |
| 26.10.16 | 65,000 | ▲ 1,200 | +1.88% | 63,900 | 65,300 | 62,900 | 682 |
| 26.10.15 | 63,800 | ▼ 600 | -0.93% | 64,300 | 64,300 | 62,400 | 1,719 |
| 26.10.14 | 64,400 | ▲ 200 | +0.31% | 65,100 | 65,100 | 64,000 | 463 |
| 26.10.13 | 64,200 | ▼ 1,800 | -2.73% | 66,300 | 66,300 | 63,700 | 2,392 |
| 26.10.12 | 66,000 | ▲ 300 | +0.46% | 65,000 | 66,000 | 63,000 | 1,290 |
| 26.10.08 | 65,700 | ▼ 300 | -0.45% | 66,200 | 66,200 | 65,100 | 350 |