조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.14 | 1,176 | - 0 | 0.00% | 1,176 | 1,176 | 1,176 | 0 |
| 26.05.13 | 1,176 | - 0 | 0.00% | 1,176 | 1,176 | 1,176 | 0 |
| 26.05.12 | 1,176 | - 0 | 0.00% | 1,176 | 1,176 | 1,176 | 0 |
| 26.05.11 | 1,176 | - 0 | 0.00% | 1,176 | 1,176 | 1,176 | 0 |
| 26.05.08 | 1,176 | - 0 | 0.00% | 1,176 | 1,176 | 1,176 | 0 |
| 26.05.07 | 1,176 | - 0 | 0.00% | 1,176 | 1,176 | 1,176 | 0 |
| 26.05.06 | 1,176 | - 0 | 0.00% | 1,176 | 1,176 | 1,176 | 0 |
| 26.05.04 | 1,176 | - 0 | 0.00% | 1,176 | 1,176 | 1,176 | 0 |
| 26.04.30 | 1,176 | - 0 | 0.00% | 1,176 | 1,176 | 1,176 | 0 |
| 26.04.29 | 1,176 | - 0 | 0.00% | 1,176 | 1,176 | 1,176 | 0 |
| 26.04.28 | 1,176 | - 0 | 0.00% | 1,176 | 1,176 | 1,176 | 0 |
| 26.04.27 | 1,176 | ▲ 58 | +5.19% | 1,118 | 1,330 | 1,066 | 1,917,845 |
| 26.04.24 | 1,118 | ▲ 76 | +7.29% | 1,036 | 1,144 | 1,036 | 351,962 |
| 26.04.23 | 1,042 | ▼ 24 | -2.25% | 1,076 | 1,076 | 1,026 | 78,566 |
| 26.04.22 | 1,066 | ▼ 2 | -0.19% | 1,074 | 1,074 | 1,000 | 90,879 |
| 26.04.21 | 1,068 | ▼ 26 | -2.38% | 1,100 | 1,100 | 1,062 | 56,556 |
| 26.04.20 | 1,094 | ▲ 8 | +0.74% | 1,086 | 1,122 | 1,068 | 107,421 |
| 26.04.17 | 1,086 | ▲ 16 | +1.50% | 1,078 | 1,086 | 1,054 | 39,431 |
| 26.04.16 | 1,070 | ▲ 40 | +3.88% | 1,048 | 1,070 | 1,030 | 121,465 |
| 26.04.15 | 1,030 | ▲ 4 | +0.39% | 1,046 | 1,046 | 1,020 | 129,216 |