조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,652 | ▲ 17 | +1.04% | 1,635 | 1,673 | 1,632 | 287,045 |
| 26.10.13 | 1,635 | ▲ 25 | +1.55% | 1,620 | 1,650 | 1,570 | 244,889 |
| 26.10.12 | 1,610 | ▲ 10 | +0.63% | 1,600 | 1,639 | 1,571 | 290,624 |
| 26.10.08 | 1,600 | ▲ 44 | +2.83% | 1,560 | 1,614 | 1,510 | 329,210 |
| 26.10.07 | 1,556 | ▲ 61 | +4.08% | 1,495 | 1,557 | 1,447 | 354,881 |
| 26.10.06 | 1,495 | ▲ 78 | +5.50% | 1,417 | 1,520 | 1,350 | 422,092 |
| 26.10.02 | 1,417 | ▲ 93 | +7.02% | 1,330 | 1,441 | 1,308 | 403,223 |
| 26.10.01 | 1,324 | ▲ 54 | +4.25% | 1,270 | 1,324 | 1,242 | 200,025 |
| 26.09.30 | 1,270 | ▼ 10 | -0.78% | 1,280 | 1,280 | 1,230 | 67,291 |
| 26.09.29 | 1,280 | ▼ 49 | -3.69% | 1,338 | 1,356 | 1,209 | 184,177 |
| 26.09.28 | 1,329 | ▲ 59 | +4.65% | 1,271 | 1,329 | 1,252 | 115,891 |
| 26.09.23 | 1,270 | ▲ 43 | +3.50% | 1,227 | 1,277 | 1,202 | 159,829 |
| 26.09.22 | 1,227 | ▼ 53 | -4.14% | 1,280 | 1,280 | 1,190 | 233,857 |
| 26.09.21 | 1,280 | ▼ 68 | -5.04% | 1,349 | 1,356 | 1,240 | 248,324 |
| 26.09.18 | 1,348 | ▲ 77 | +6.06% | 1,280 | 1,349 | 1,280 | 321,626 |
| 26.09.17 | 1,271 | ▲ 41 | +3.33% | 1,248 | 1,271 | 1,220 | 238,859 |
| 26.09.16 | 1,230 | ▲ 12 | +0.99% | 1,222 | 1,249 | 1,210 | 183,234 |
| 26.09.15 | 1,218 | ▲ 8 | +0.66% | 1,210 | 1,226 | 1,180 | 184,100 |
| 26.09.14 | 1,210 | ▲ 7 | +0.58% | 1,205 | 1,239 | 1,187 | 113,499 |
| 26.09.11 | 1,203 | ▲ 20 | +1.69% | 1,183 | 1,217 | 1,171 | 97,316 |