조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 1,094 | ▲ 10 | +0.92% | 1,084 | 1,100 | 1,052 | 271,052 |
| 26.06.12 | 1,084 | ▼ 26 | -2.34% | 1,087 | 1,140 | 1,060 | 353,184 |
| 26.06.11 | 1,110 | ▲ 1 | +0.09% | 1,097 | 1,152 | 1,077 | 194,383 |
| 26.06.10 | 1,109 | ▲ 1 | +0.09% | 1,108 | 1,110 | 1,061 | 208,598 |
| 26.06.09 | 1,108 | ▲ 42 | +3.94% | 1,057 | 1,130 | 1,055 | 220,535 |
| 26.06.08 | 1,066 | ▼ 59 | -5.24% | 1,091 | 1,126 | 1,032 | 209,370 |
| 26.06.05 | 1,125 | ▲ 10 | +0.90% | 1,106 | 1,133 | 1,085 | 149,416 |
| 26.06.04 | 1,115 | ▲ 43 | +4.01% | 1,050 | 1,115 | 1,025 | 200,987 |
| 26.06.02 | 1,072 | ▼ 55 | -4.88% | 1,115 | 1,139 | 1,059 | 259,332 |
| 26.06.01 | 1,127 | ▲ 32 | +2.92% | 1,095 | 1,129 | 1,067 | 253,522 |
| 26.05.29 | 1,095 | ▲ 3 | +0.27% | 1,092 | 1,124 | 1,030 | 182,973 |
| 26.05.28 | 1,092 | - 0 | 0.00% | 1,095 | 1,102 | 1,054 | 227,962 |
| 26.05.27 | 1,092 | ▼ 33 | -2.93% | 1,116 | 1,129 | 1,074 | 355,954 |
| 26.05.26 | 1,125 | ▼ 9 | -0.79% | 1,137 | 1,148 | 1,105 | 340,760 |
| 26.05.22 | 1,134 | ▲ 70 | +6.58% | 1,060 | 1,134 | 1,060 | 165,610 |
| 26.05.21 | 1,064 | ▼ 53 | -4.74% | 1,117 | 1,149 | 1,040 | 398,962 |
| 26.05.20 | 1,117 | ▼ 59 | -5.02% | 1,176 | 1,216 | 1,062 | 402,489 |
| 26.05.19 | 1,176 | - 0 | 0.00% | 1,176 | 1,176 | 1,176 | 0 |
| 26.05.18 | 1,176 | - 0 | 0.00% | 1,176 | 1,176 | 1,176 | 0 |
| 26.05.15 | 1,176 | - 0 | 0.00% | 1,176 | 1,176 | 1,176 | 0 |