조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 1,518 | ▼ 4 | -0.26% | 1,522 | 1,538 | 1,515 | 38,986 |
| 26.05.18 | 1,522 | ▼ 18 | -1.17% | 1,544 | 1,566 | 1,480 | 98,288 |
| 26.05.15 | 1,540 | ▼ 17 | -1.09% | 1,544 | 1,574 | 1,538 | 65,648 |
| 26.05.14 | 1,557 | ▲ 12 | +0.78% | 1,546 | 1,570 | 1,543 | 37,312 |
| 26.05.13 | 1,545 | ▼ 35 | -2.22% | 1,580 | 1,593 | 1,541 | 84,582 |
| 26.05.12 | 1,580 | ▼ 38 | -2.35% | 1,619 | 1,619 | 1,574 | 134,535 |
| 26.05.11 | 1,618 | ▼ 41 | -2.47% | 1,659 | 1,659 | 1,615 | 62,180 |
| 26.05.08 | 1,659 | ▲ 10 | +0.61% | 1,649 | 1,665 | 1,645 | 30,739 |
| 26.05.07 | 1,649 | ▼ 41 | -2.43% | 1,682 | 1,682 | 1,643 | 55,089 |
| 26.05.06 | 1,690 | ▼ 15 | -0.88% | 1,733 | 1,733 | 1,660 | 97,921 |
| 26.05.04 | 1,705 | ▼ 23 | -1.33% | 1,728 | 1,748 | 1,705 | 42,725 |
| 26.04.30 | 1,728 | ▼ 15 | -0.86% | 1,740 | 1,740 | 1,710 | 57,992 |
| 26.04.29 | 1,743 | - 0 | 0.00% | 1,758 | 1,759 | 1,725 | 17,491 |
| 26.04.28 | 1,743 | ▼ 26 | -1.47% | 1,769 | 1,769 | 1,740 | 30,930 |
| 26.04.27 | 1,769 | ▲ 1 | +0.06% | 1,768 | 1,774 | 1,706 | 54,210 |
| 26.04.24 | 1,768 | ▲ 3 | +0.17% | 1,758 | 1,795 | 1,754 | 48,406 |
| 26.04.23 | 1,765 | ▼ 30 | -1.67% | 1,795 | 1,796 | 1,720 | 56,825 |
| 26.04.22 | 1,795 | ▲ 41 | +2.34% | 1,751 | 1,798 | 1,751 | 81,270 |
| 26.04.21 | 1,754 | ▼ 6 | -0.34% | 1,770 | 1,775 | 1,662 | 47,302 |
| 26.04.20 | 1,760 | - 0 | 0.00% | 1,760 | 1,778 | 1,734 | 49,005 |