조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 1,336 | ▼ 46 | -3.33% | 1,382 | 1,420 | 1,336 | 34,026 |
| 26.06.17 | 1,382 | ▲ 18 | +1.32% | 1,330 | 1,418 | 1,330 | 39,219 |
| 26.06.16 | 1,364 | ▼ 16 | -1.16% | 1,372 | 1,409 | 1,300 | 58,640 |
| 26.06.15 | 1,380 | ▲ 53 | +3.99% | 1,340 | 1,424 | 1,340 | 79,669 |
| 26.06.12 | 1,327 | ▲ 22 | +1.69% | 1,296 | 1,333 | 1,296 | 27,606 |
| 26.06.11 | 1,305 | ▼ 5 | -0.38% | 1,285 | 1,309 | 1,285 | 19,140 |
| 26.06.10 | 1,310 | ▲ 1 | +0.08% | 1,309 | 1,375 | 1,300 | 23,479 |
| 26.06.09 | 1,309 | ▲ 26 | +2.03% | 1,283 | 1,375 | 1,283 | 20,136 |
| 26.06.08 | 1,283 | ▼ 39 | -2.95% | 1,322 | 1,322 | 1,282 | 26,721 |
| 26.06.05 | 1,322 | ▼ 28 | -2.07% | 1,350 | 1,356 | 1,301 | 31,173 |
| 26.06.04 | 1,350 | ▲ 26 | +1.96% | 1,314 | 1,365 | 1,314 | 63,537 |
| 26.06.02 | 1,324 | ▼ 14 | -1.05% | 1,331 | 1,346 | 1,322 | 65,515 |
| 26.06.01 | 1,338 | ▼ 56 | -4.02% | 1,357 | 1,448 | 1,322 | 112,621 |
| 26.05.29 | 1,394 | ▼ 58 | -3.99% | 1,452 | 1,460 | 1,390 | 70,517 |
| 26.05.28 | 1,452 | ▼ 7 | -0.48% | 1,500 | 1,529 | 1,445 | 71,423 |
| 26.05.27 | 1,459 | ▼ 37 | -2.47% | 1,496 | 1,496 | 1,456 | 77,458 |
| 26.05.26 | 1,496 | ▼ 11 | -0.73% | 1,507 | 1,526 | 1,492 | 68,583 |
| 26.05.22 | 1,507 | ▲ 2 | +0.13% | 1,505 | 1,527 | 1,490 | 21,544 |
| 26.05.21 | 1,505 | ▼ 3 | -0.20% | 1,508 | 1,528 | 1,500 | 33,647 |
| 26.05.20 | 1,508 | ▼ 10 | -0.66% | 1,520 | 1,539 | 1,500 | 25,275 |