조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 1,025 | ▲ 52 | +5.34% | 980 | 1,034 | 974 | 125,618 |
| 26.10.15 | 973 | ▼ 53 | -5.17% | 986 | 1,026 | 948 | 306,097 |
| 26.10.14 | 1,026 | ▲ 3 | +0.29% | 1,005 | 1,053 | 1,000 | 164,325 |
| 26.10.13 | 1,023 | ▲ 8 | +0.79% | 1,010 | 1,072 | 950 | 440,533 |
| 26.10.12 | 1,015 | ▼ 71 | -6.54% | 1,076 | 1,081 | 1,015 | 475,864 |
| 26.10.08 | 1,086 | ▲ 52 | +5.03% | 1,059 | 1,263 | 1,047 | 2,340,208 |
| 26.10.07 | 1,034 | ▼ 16 | -1.52% | 1,050 | 1,082 | 1,030 | 299,016 |
| 26.10.06 | 1,050 | ▼ 79 | -7.00% | 1,079 | 1,125 | 1,004 | 837,604 |
| 26.10.02 | 1,129 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.01 | 1,129 | - 0 | 0.00% | 1,129 | 1,160 | 1,092 | 395,277 |
| 26.09.30 | 1,129 | ▼ 44 | -3.75% | 1,170 | 1,177 | 1,119 | 278,332 |
| 26.09.29 | 1,173 | ▼ 17 | -1.43% | 1,173 | 1,189 | 1,150 | 216,487 |
| 26.09.28 | 1,190 | ▲ 13 | +1.10% | 1,187 | 1,230 | 1,173 | 315,290 |
| 26.09.23 | 1,177 | ▼ 36 | -2.97% | 1,240 | 1,240 | 1,157 | 298,516 |
| 26.09.22 | 1,213 | ▼ 17 | -1.38% | 1,241 | 1,250 | 1,213 | 143,758 |
| 26.09.21 | 1,230 | ▼ 36 | -2.84% | 1,273 | 1,273 | 1,219 | 188,923 |
| 26.09.18 | 1,266 | ▲ 6 | +0.48% | 1,266 | 1,297 | 1,263 | 168,876 |
| 26.09.17 | 1,260 | ▼ 25 | -1.95% | 1,285 | 1,308 | 1,260 | 142,238 |
| 26.09.16 | 1,285 | ▲ 7 | +0.55% | 1,258 | 1,295 | 1,258 | 119,953 |
| 26.09.15 | 1,278 | ▼ 39 | -2.96% | 1,315 | 1,334 | 1,277 | 258,263 |